Data Historis Harga Kripto 23/01/2018
Daftar harga kripto yang direkam pada tanggal 23/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MicroMoney AMM | US$0,9881 | 6,87% | 6,37% | US$10.501.675 | US$7.345.136 | 10.627.722 AMM |
| 502 |  GoldCoin GLC | US$0,2561 | 0,99% | -5,41% | US$10.443.119 | US$41.341,93 | 40.783.684 GLC |
| 503 |  BitBoost BBT | US$0,8248 | -17,72% | -44,03% | US$10.268.446 | US$10.440,73 | 12.449.964 BBT |
| 504 |  LendConnect LCT | US$4,74 | -35,80% | -69,48% | US$10.248.426 | US$995.133 | 2.161.059 LCT |
| 505 |  Stellar Holdings HOLD | US$0,09201 | 17,26% | 80,06% | US$10.227.399 | US$96.357,55 | 111.155.079 HOLD |
| 506 |  ChainCoin CHC | US$0,6941 | 12,66% | 1,85% | US$10.094.929 | US$68.593,11 | 14.543.031 CHC |
| 507 |  Breakout Stake BRX | US$1,59 | 0,05% | 9,04% | US$9.955.586 | US$27.703,94 | 6.268.082 BRX |
| 508 |  Indorse Token IND | US$0,2134 | 9,69% | -3,12% | US$9.923.181 | US$414.568 | 46.508.192 IND |
| 509 |  KiloCoin KLC | US$0,05035 | 49,75% | -8,06% | US$9.884.452 | US$16.517,91 | 196.297.971 KLC |
| 510 |  Magnet MAG | US$0,8460 | -17,86% | -51,04% | US$9.863.259 | US$292.444 | 11.658.898 MAG |
| 511 |  Single Collateral DAI SAI | US$0,9981 | -0,40% | 1,17% | US$9.763.500 | US$470.957 | 9.782.265 SAI |
| 512 |  Riecoin RIC | US$0,2362 | 1,33% | -15,29% | US$9.666.614 | US$94.549,38 | 40.928.325 RIC |
| 513 |  CannabisCoin CANN | US$0,1238 | -6,33% | -17,49% | US$9.559.230 | US$232.029 | 77.231.176 CANN |
| 514 |  XGOX XGOX | US$0,007842 | -3,21% | 5,29% | US$9.441.482 | US$203.297 | 1.204.004.805 XGOX |
| 515 |  CHIPS CHIPS | US$0,4569 | 9,57% | 56,71% | US$9.420.986 | US$3.468,01 | 20.618.122 CHIPS |
| 516 |  Sharechain SSS | US$0,004808 | 14,88% | 2,76% | US$9.345.926 | US$6.279,94 | 1.944.023.561 SSS |
| 517 |  ExclusiveCoin EXCL | US$2,08 | -0,22% | 12,12% | US$9.203.495 | US$167.878 | 4.428.059 EXCL |
| 518 |  ToaCoin TOA | US$0,006909 | 10,49% | 4,59% | US$9.197.170 | US$45.764,75 | 1.331.155.614 TOA |
| 519 |  TrueFlip TFL | US$1,44 | -17,62% | -21,07% | US$9.022.585 | US$157.891 | 6.247.267 TFL |
| 520 |  DCORP DRP | US$1,11 | 18,43% | -3,67% | US$9.001.178 | US$18.352,40 | 8.094.002 DRP |
| 521 |  2GIVE 2GIVE | US$0,01723 | -0,65% | 1,12% | US$8.949.447 | US$28.894,75 | 519.365.621 2GIVE |
| 522 |  VIVO VIVO | US$7,92 | -7,05% | -22,98% | US$8.855.600 | US$140.463 | 1.118.384 VIVO |
| 523 |  REAL REAL | US$0,8786 | -1,90% | 14,35% | US$8.834.912 | US$19.770,67 | 10.055.817 REAL |
| 524 |  Blockpool BPL | US$0,3945 | -7,25% | -18,37% | US$8.793.947 | US$21.842,55 | 22.293.890 BPL |
| 525 |  Tokes TKS | US$5,71 | -9,95% | 13,31% | US$8.712.290 | US$143.258 | 1.525.553 TKS |
| 526 |  vTorrent VTR | US$0,8033 | 3,56% | -3,46% | US$8.687.950 | US$73.508,05 | 10.815.966 VTR |
| 527 |  DNotes NOTE | US$0,06525 | 1,89% | -7,60% | US$8.555.796 | US$9.098,14 | 131.122.591 NOTE |
| 528 |  CREA CREA | US$0,6346 | -0,94% | -9,67% | US$8.379.710 | US$71.590,94 | 13.205.039 CREA |
| 529 |  Rupee RUP | US$0,3595 | 15,56% | -5,87% | US$8.237.414 | US$74.465,91 | 22.916.450 RUP |
| 530 |  Project Decorum PDC | US$0,1632 | -3,37% | -7,44% | US$8.161.591 | US$44.421,05 | 50.000.000 PDC |
| 531 |  Elite 1337 | US$0,0003255 | -2,37% | -18,68% | US$8.082.915 | US$17.291,39 | 24.829.165.937 1337 |
| 532 |  Sexcoin SXC | US$0,06417 | -3,54% | -5,20% | US$8.075.225 | US$34.001,03 | 125.841.657 SXC |
| 533 |  Farad FRD | US$0,06147 | 11,53% | -4,96% | US$8.023.121 | US$2.449,24 | 130.525.641 FRD |
| 534 |  Pure PURE | US$2,55 | 2,57% | -44,49% | US$7.994.067 | US$75.054,23 | 3.136.401 PURE |
| 535 |  Eroscoin ERO | US$0,06860 | 1,25% | 1,89% | US$7.871.803 | US$145.162 | 114.744.000 ERO |
| 536 |  GCN Coin GCN | US$0,00005198 | 36,33% | 0,00% | US$7.817.415 | US$4.582,10 | 150.398.135.000 GCN |
| 537 |  ZrCoin ZRC | US$2,03 | -3,75% | 18,91% | US$7.741.896 | US$83.815,11 | 3.807.146 ZRC |
| 538 |  Zero ZER | US$3,18 | -4,29% | -28,99% | US$7.740.609 | US$78.796,65 | 2.435.620 ZER |
| 539 |  Hubii Network HBT | US$0,5898 | -32,69% | -19,18% | US$7.725.479 | US$38.224,14 | 13.098.723 HBT |
| 540 |  Qvolta QVT | US$1,14 | 16,44% | 29,58% | US$7.683.183 | US$246.390 | 6.731.528 QVT |
| 541 |  Pylon Network PYLNT | US$22,13 | -8,23% | -0,11% | US$7.528.681 | US$18.538,14 | 340.267 PYLNT |
| 542 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1189 | -62,59% | -5,62% | US$7.390.496 | US$4.173,19 | 62.131.190 ETT |
| 543 |  EuropeCoin ERC | US$0,7370 | -3,51% | 0,21% | US$7.360.684 | US$45.133,81 | 9.987.583 ERC |
| 544 |  NobleCoin NOBL | US$0,003145 | -0,79% | 2,09% | US$7.300.370 | US$26.904,61 | 2.321.018.106 NOBL |
| 545 |  Dynamic DYN | US$3,85 | 4,32% | 15,65% | US$7.260.508 | US$441.611 | 1.887.926 DYN |
| 546 |  HollyWoodCoin HWC | US$7,59 | -13,46% | -24,04% | US$7.226.335 | US$272.976 | 951.605 HWC |
| 547 |  CDX Network CDX | US$0,2188 | -23,81% | -7,94% | US$7.120.753 | US$3.150,44 | 32.550.000 CDX |
| 548 |  WandX WAND | US$0,5808 | 24,10% | -4,26% | US$7.111.711 | US$29.438,27 | 12.244.135 WAND |
| 549 |  TrustPlus TRUST | US$0,2169 | 2,95% | -10,43% | US$6.960.204 | US$22.684,66 | 32.086.595 TRUST |
| 550 |  Terracoin TRC | US$0,3145 | -0,37% | -2,84% | US$6.952.060 | US$24.427,13 | 22.107.346 TRC |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.