Data Historis Harga Kripto 23/01/2018
Daftar harga kripto yang direkam pada tanggal 23/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AirToken AIR | US$0,03271 | 10,26% | -5,26% | US$34.342.786 | US$136.736 | 1.050.000.000 AIR |
| 302 |  Maecenas ART | US$1,13 | 6,92% | -4,69% | US$34.131.098 | US$2.417,30 | 30.150.150 ART |
| 303 |  NoLimitCoin NLC2 | US$0,1647 | 1,07% | -27,97% | US$33.806.523 | US$224.577 | 205.221.965 NLC2 |
| 304 |  Stox STX | US$0,7957 | -3,20% | 3,86% | US$33.804.886 | US$923.831 | 42.485.835 STX |
| 305 |  Bodhi BOT | US$0,8442 | -1,43% | -7,34% | US$33.769.820 | US$2.981.151 | 40.000.000 BOT |
| 306 |  Neutron NTRN | US$1,01 | 12,21% | 56,15% | US$33.710.775 | US$168.615 | 33.518.160 NTRN |
| 307 |  Aeron ARN | US$2,58 | -2,10% | -10,14% | US$33.593.040 | US$2.443.099 | 13.000.000 ARN |
| 308 |  Myriad XMY | US$0,02145 | 3,65% | 17,39% | US$33.176.208 | US$353.102 | 1.546.892.250 XMY |
| 309 |  ColossusXT COLX | US$0,008229 | 27,05% | 24,74% | US$33.140.385 | US$165.358 | 4.027.031.669 COLX |
| 310 |  Radium RADS | US$9,60 | 1,82% | 1,21% | US$32.984.588 | US$768.007 | 3.436.465 RADS |
| 311 |  Phore PHR | US$3,97 | -2,60% | -20,85% | US$32.972.440 | US$180.763 | 8.304.049 PHR |
| 312 |  OKCash OK | US$0,4322 | -0,38% | 0,73% | US$31.844.144 | US$692.448 | 73.670.983 OK |
| 313 |  eBitcoin EBTC | US$1,63 | -6,70% | 262,82% | US$30.752.463 | US$2.839.465 | 18.897.126 EBTC |
| 314 |  Xenon XNN | US$0,1023 | -28,82% | -50,42% | US$30.701.123 | US$4.386,90 | 300.000.000 XNN |
| 315 |  Aurora DAO AURA | US$0,3047 | -22,98% | 0,00% | US$30.472.368 | US$264.012 | 100.000.000 AURA |
| 316 |  ALIS ALIS | US$0,7858 | -2,30% | 6,02% | US$30.285.504 | US$100.439 | 38.538.648 ALIS |
| 317 |  NewYorkCoin NYC | US$0,0002278 | 0,00% | -25,60% | US$30.118.274 | US$63.624,29 | 132.185.463.284 NYC |
| 318 |  Golos GOLOS | US$0,2410 | 3,65% | -16,87% | US$30.008.448 | US$54.473,03 | 124.518.891 GOLOS |
| 319 |  PoSW Coin POSW | US$0,6710 | -0,14% | 15,57% | US$29.591.860 | US$223.765 | 44.100.000 POSW |
| 320 |  MonetaryUnit MUE | US$0,2403 | -1,82% | -1,26% | US$29.569.069 | US$236.732 | 123.027.289 MUE |
| 321 |  ATBCoin ATB | US$0,7297 | -2,30% | -7,10% | US$29.520.802 | US$3.581.892 | 40.458.330 ATB |
| 322 |  Bismuth BIS | US$4,09 | 0,00% | -13,86% | US$29.502.684 | US$43.556,95 | 7.220.621 BIS |
| 323 |  Nexium NXC | US$0,4401 | 8,12% | -1,13% | US$29.273.711 | US$197.259 | 66.521.556 NXC |
| 324 |  LIFE LIFE | US$0,002123 | 14,66% | 6,84% | US$29.200.556 | US$75.140,84 | 13.752.082.588 LIFE |
| 325 |  Pandacoin PND | US$0,0008955 | -4,65% | -15,02% | US$29.116.944 | US$164.446 | 32.514.916.898 PND |
| 326 |  Rubycoin RBY | US$1,15 | -2,24% | -7,51% | US$29.000.872 | US$48.062,14 | 25.228.134 RBY |
| 327 |  Omni OMNI | US$51,61 | 0,54% | -0,93% | US$28.927.493 | US$326.631 | 560.490 OMNI |
| 328 |  Target Coin TGT | US$0,03037 | 0,94% | -2,24% | US$28.927.166 | US$1.214,49 | 952.429.892 TGT |
| 329 |  Open Trading Network OTN | US$8,04 | 10,20% | -4,02% | US$28.896.663 | US$79.835,09 | 3.592.379 OTN |
| 330 |  Bean Cash BITB | US$0,01228 | -0,68% | -4,43% | US$28.588.425 | US$309.320 | 2.328.245.000 BITB |
| 331 |  OAX OAX | US$1,12 | 4,13% | 16,16% | US$28.025.782 | US$5.017.981 | 25.009.250 OAX |
| 332 |  Donu DONU | US$7,60 | 3,07% | -6,71% | US$27.867.729 | US$187.613 | 3.665.466 DONU |
| 333 |  ICOS ICOS | US$47,39 | 37,33% | 17,97% | US$27.714.496 | US$53.386,68 | 584.844 ICOS |
| 334 |  InvestFeed IFT | US$0,1440 | 8,93% | 1,03% | US$27.563.343 | US$99.484,02 | 191.381.257 IFT |
| 335 |  Swarm City SWT | US$3,34 | 10,74% | 14,97% | US$26.802.983 | US$1.193.097 | 8.018.932 SWT |
| 336 |  LUXCoin LUX | US$29,06 | -11,56% | 15,39% | US$26.791.408 | US$1.202.580 | 921.782 LUX |
| 337 |  LEOcoin LEO | US$0,2709 | -13,63% | 3,43% | US$26.245.599 | US$38.053,67 | 96.879.552 LEO |
| 338 |  Zoin ZOI | US$1,62 | 9,50% | 17,61% | US$26.227.708 | US$170.062 | 16.180.475 ZOI |
| 339 |  Incent INCNT | US$0,5670 | 19,34% | 16,24% | US$26.092.838 | US$392.455 | 46.016.602 INCNT |
| 340 |  Metrix Coin MRX | US$0,004332 | 7,66% | 2,91% | US$26.004.072 | US$1.026.228 | 6.003.429.666 MRX |
| 341 |  Blackmoon BMC | US$1,23 | 0,30% | -3,63% | US$25.868.506 | US$656.124 | 20.992.626 BMC |
| 342 |  Unobtanium UNO | US$129,78 | 1,22% | 21,62% | US$25.710.329 | US$19.053,63 | 198.112 UNO |
| 343 |  Paragon PRG | US$0,3941 | -1,08% | -5,01% | US$25.592.736 | US$35.058,16 | 64.936.624 PRG |
| 344 |  Dovu DOV | US$0,3986 | -0,47% | -43,25% | US$25.416.835 | US$75.047,19 | 63.767.400 DOV |
| 345 |  Chrono.tech TIME | US$35,41 | 3,30% | 24,58% | US$25.143.133 | US$378.517 | 710.113 TIME |
| 346 |  Boolberry BBR | US$2,28 | 8,36% | 11,06% | US$24.993.122 | US$25.650,57 | 10.973.189 BBR |
| 347 |  Payfair PFR | US$0,3278 | 0,81% | 23,88% | US$24.937.487 | US$146.551 | 76.070.288 PFR |
| 348 |  Hedge HDG | US$6,71 | -1,07% | -13,36% | US$24.892.782 | US$172.361 | 3.709.674 HDG |
| 349 |  Polis POLIS | US$43,03 | 12,54% | 48,32% | US$24.841.695 | US$595.259 | 577.375 POLIS |
| 350 |  DecentBet DBET | US$0,2558 | -13,10% | -27,91% | US$24.693.689 | US$43.654,71 | 96.525.512 DBET |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.