Data Historis Harga Kripto 23/01/2018
Daftar harga kripto yang direkam pada tanggal 23/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BitBay BAY | US$0,1302 | 2,12% | 19,69% | US$131.389.516 | US$1.800.777 | 1.009.291.786 BAY |
| 152 |  Achain ACT | US$0,4348 | 2,70% | -5,28% | US$130.426.472 | US$30.214.400 | 300.000.000 ACT |
| 153 |  Bibox Token BIX | US$1,23 | 7,06% | -7,76% | US$129.675.779 | US$16.241.856 | 105.253.066 BIX |
| 154 |  Tael WABI | US$2,85 | -6,72% | 6,70% | US$129.104.253 | US$5.512.429 | 45.248.033 WABI |
| 155 |  SpankChain SPANK | US$0,4227 | -5,86% | -1,15% | US$126.832.610 | US$852.978 | 300.043.386 SPANK |
| 156 |  Ambrosus AMB | US$0,8684 | 11,47% | 49,28% | US$125.564.239 | US$24.914.320 | 144.590.975 AMB |
| 157 |  DeepBrain Chain DBC | US$0,1391 | -6,14% | -18,58% | US$125.194.976 | US$5.756.130 | 900.000.000 DBC |
| 158 |  XTRABYTES XBY | US$0,2872 | -3,43% | -12,67% | US$123.476.959 | US$515.921 | 430.000.000 XBY |
| 159 |  Peercoin PPC | US$4,92 | -3,17% | -4,67% | US$120.989.803 | US$1.277.200 | 24.588.704 PPC |
| 160 |  Edgeless EDG | US$1,45 | -1,23% | -24,32% | US$118.667.493 | US$4.310.053 | 82.046.276 EDG |
| 161 |  Streamr DATAcoin DATA | US$0,1751 | 4,39% | 8,01% | US$118.536.840 | US$10.582.981 | 677.154.514 DATA |
| 162 |  Centra CTR | US$1,73 | 1,31% | 9,51% | US$117.737.025 | US$15.406.364 | 68.000.000 CTR |
| 163 |  SONM SNM | US$0,3266 | 4,11% | -1,54% | US$117.442.290 | US$3.129.686 | 359.600.000 SNM |
| 164 |  CyberMiles CMT | US$0,2620 | 2,09% | 8,01% | US$116.164.379 | US$8.845.747 | 443.359.819 CMT |
| 165 |  INT Chain INT | US$0,7674 | 0,37% | 55,92% | US$115.110.290 | US$20.043.788 | 150.000.000 INT |
| 166 |  Melon MLN | US$188,25 | 7,48% | 35,81% | US$112.837.882 | US$585.427 | 599.400 MLN |
| 167 |  AdEx ADX | US$1,85 | 2,15% | 5,18% | US$111.177.678 | US$11.438.076 | 60.248.315 ADX |
| 168 |  Horizen ZEN | US$35,73 | -2,54% | -6,38% | US$109.414.358 | US$671.789 | 3.062.650 ZEN |
| 169 |  Unikoin Gold UKG | US$0,7904 | 18,44% | 12,69% | US$106.201.025 | US$16.280.080 | 134.356.304 UKG |
| 170 |  Modum MOD | US$5,70 | -0,02% | 7,37% | US$104.119.932 | US$2.281.286 | 18.266.200 MOD |
| 171 |  Gulden NLG | US$0,2660 | 0,39% | -9,80% | US$103.982.559 | US$544.003 | 390.856.300 NLG |
| 172 |  Utrust UTK | US$0,4990 | 0,46% | -21,97% | US$101.846.048 | US$3.108.550 | 204.085.908 UTK |
| 173 |  ATMChain ATM | US$0,02176 | 1,05% | -0,09% | US$101.404.209 | US$115.555 | 4.660.285.460 ATM |
| 174 |  IoT Chain ITC | US$2,64 | -11,94% | 1,33% | US$101.212.803 | US$16.570.967 | 38.297.415 ITC |
| 175 |  Metal MTL | US$5,18 | -1,48% | 26,06% | US$99.908.795 | US$8.191.969 | 19.300.994 MTL |
| 176 |  Quantum Resistant Ledger QRL | US$1,89 | -3,20% | -37,24% | US$98.348.082 | US$539.800 | 52.000.000 QRL |
| 177 |  Etherparty FUEL | US$0,2008 | 2,76% | 4,55% | US$97.422.472 | US$2.826.429 | 485.146.253 FUEL |
| 178 |  Electra ECA | US$0,004252 | 5,57% | -2,26% | US$95.937.717 | US$152.978 | 22.563.952.278 ECA |
| 179 |  NAGA NGC | US$1,64 | -5,23% | -6,12% | US$94.650.958 | US$631.677 | 57.672.338 NGC |
| 180 |  district0x DNT | US$0,1544 | -2,64% | 4,34% | US$92.623.669 | US$3.335.962 | 600.000.000 DNT |
| 181 |  Agoras Tokens AGRS | US$2,20 | 8,35% | 15,68% | US$92.244.962 | US$359.962 | 42.000.000 AGRS |
| 182 |  Metaverse ETP ETP | US$2,43 | -1,30% | -1,60% | US$90.005.263 | US$2.977.169 | 37.060.670 ETP |
| 183 |  Viacoin VIA | US$3,90 | 4,58% | -5,63% | US$89.675.267 | US$1.052.949 | 22.969.803 VIA |
| 184 |  LBRY Credits LBC | US$0,6214 | 3,38% | -10,62% | US$89.498.692 | US$1.547.031 | 144.016.372 LBC |
| 185 |  Rise RISE | US$0,7888 | 0,06% | 15,18% | US$89.241.369 | US$2.227.392 | 113.139.200 RISE |
| 186 |  Asch XAS | US$0,9666 | 4,75% | 12,89% | US$89.053.598 | US$2.938.038 | 92.131.817 XAS |
| 187 |  Wings WINGS | US$0,9919 | 1,46% | 0,44% | US$88.981.922 | US$4.212.121 | 89.708.333 WINGS |
| 188 |  Triggers TRIG | US$2,75 | 4,64% | -8,54% | US$88.297.220 | US$2.571.377 | 32.105.578 TRIG |
| 189 |  Wagerr WGR | US$0,4817 | 4,42% | 2,86% | US$88.152.290 | US$303.200 | 183.000.000 WGR |
| 190 |  Oyster PRL | US$1,38 | 9,06% | 3,51% | US$87.543.178 | US$875.307 | 63.266.926 PRL |
| 191 |  Burst BURST | US$0,04685 | 4,78% | -1,09% | US$84.352.700 | US$2.383.494 | 1.800.339.818 BURST |
| 192 |  QLC Chain QLC | US$0,3498 | -3,52% | -21,35% | US$83.956.926 | US$931.271 | 240.000.000 QLC |
| 193 |  BitDegree BDG | US$0,2454 | 4,29% | -13,26% | US$83.353.111 | US$535.593 | 339.639.198 BDG |
| 194 |  Cappasity CAPP | US$0,2551 | 5,53% | -20,20% | US$83.223.690 | US$1.081.121 | 326.243.078 CAPP |
| 195 |  Blox CDT | US$0,1271 | 6,69% | 30,18% | US$82.784.421 | US$6.242.709 | 651.246.670 CDT |
| 196 |  THETA THETA | US$0,1472 | -3,99% | 0,00% | US$82.755.254 | US$6.450.151 | 562.310.706 THETA |
| 197 |  MediShares MDS | US$0,1704 | -2,97% | 35,26% | US$82.234.946 | US$20.758.752 | 482.511.957 MDS |
| 198 |  ION ION | US$4,23 | -9,66% | 83,22% | US$81.306.350 | US$3.829.167 | 19.225.631 ION |
| 199 |  Bread BRD | US$1,35 | 2,52% | 4,83% | US$80.704.418 | US$7.924.913 | 59.805.881 BRD |
| 200 |  I/O Coin IOC | US$4,82 | 0,91% | 11,39% | US$79.485.165 | US$513.077 | 16.490.875 IOC |
Tabel di atas menampilkan halaman 4 dari total 30 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.