Data Historis Harga Kripto 23/01/2018
Daftar harga kripto yang direkam pada tanggal 23/01/2018, mencakup 1.457 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hat.Exchange HAT | US$11,80 | 28,54% | -5,36% | US$877.269 | US$39.477,47 | 74.372 HAT |
| 802 |  ChanCoin CHAN | US$0,1200 | 2,80% | -15,05% | US$863.304 | US$4.637,55 | 7.191.415 CHAN |
| 803 |  PostCoin POST | US$0,05377 | -1,35% | -47,28% | US$853.290 | US$29.303,27 | 15.868.233 POST |
| 804 |  Dix Asset DIX | US$0,000008482 | 8,01% | -15,48% | US$848.168 | US$13.100,38 | 100.000.000.000 DIX |
| 805 |  GoldReserve XGR | US$0,04870 | -9,36% | -17,86% | US$836.219 | US$2.294,97 | 17.171.382 XGR |
| 806 |  Bitcoin Fast BCF | US$0,1518 | 2,93% | -17,69% | US$834.786 | US$7.737,73 | 5.497.670 BCF |
| 807 |  iCoin ICN | US$0,02842 | 0,00% | 16,53% | US$833.997 | US$1.868,54 | 29.349.100 ICN |
| 808 |  Evil Coin EVIL | US$0,03964 | 6,33% | 8,11% | US$833.199 | US$1.548,48 | 21.020.383 EVIL |
| 809 |  Bolivarcoin BOLI | US$0,09358 | 18,46% | 41,99% | US$829.815 | US$11.452,97 | 8.867.575 BOLI |
| 810 |  Onix ONX | US$0,03003 | -43,20% | -10,46% | US$823.841 | US$10.571,69 | 27.432.814 ONX |
| 811 |  Hellenic Coin HNC | US$0,01269 | 27,59% | 9,75% | US$823.231 | US$3.830,78 | 64.849.880 HNC |
| 812 |  BumbaCoin BUMBA | US$0,03633 | 23,34% | 114,05% | US$821.187 | US$92.251,65 | 22.605.406 BUMBA |
| 813 |  EOT EOT | US$0,04324 | 0,86% | 8,66% | US$808.241 | US$21.042,88 | 18.693.192 EOT |
| 814 |  ChessCoin CHESS | US$0,01475 | 6,61% | 22,86% | US$797.011 | US$2.266,20 | 54.032.769 CHESS |
| 815 |  Phoenixcoin PXC | US$0,01247 | -18,62% | -23,99% | US$793.508 | US$6.742,44 | 63.618.760 PXC |
| 816 |  Ratecoin XRA | US$0,006717 | 4,62% | 1,24% | US$788.043 | US$1.242,33 | 117.326.582 XRA |
| 817 |  Coin2.1 C2 | US$0,009992 | -3,48% | -10,03% | US$781.846 | US$2.221,03 | 78.245.975 C2 |
| 818 |  CannaCoin CCN | US$0,1651 | -9,47% | -10,62% | US$775.962 | US$3.246,03 | 4.700.643 CCN |
| 819 |  808Coin 808 | US$0,0001950 | -1,62% | -29,51% | US$775.713 | US$2.219,31 | 3.978.187.849 808 |
| 820 |  Motocoin MOTO | US$0,04147 | -11,57% | 41,26% | US$767.421 | US$3.719,54 | 18.506.088 MOTO |
| 821 |  ZoZoCoin ZZC | US$1,27 | -14,48% | 8,21% | US$749.522 | US$8.821,58 | 590.751 ZZC |
| 822 |  LiteBar LTB | US$0,8577 | 2,55% | 0,14% | US$731.435 | US$2.072,68 | 852.788 LTB |
| 823 |  Swing SWING | US$0,2495 | 14,44% | 16,36% | US$731.262 | US$22.769,13 | 2.931.221 SWING |
| 824 |  Dollarcoin DLC | US$0,07701 | 0,00% | -15,46% | US$701.275 | US$1.995,03 | 9.106.714 DLC |
| 825 |  Unity Ingot UNY | US$0,003434 | -4,35% | -40,34% | US$693.576 | US$23.406,72 | 202.000.000 UNY |
| 826 |  SixEleven 611 | US$1,58 | 5,73% | 64,59% | US$686.996 | US$3.004,18 | 435.945 611 |
| 827 |  BitQuark BTQ | US$0,07278 | 411,34% | 28,98% | US$683.603 | US$1.325,87 | 9.393.196 BTQ |
| 828 |  Quatloo QTL | US$0,08839 | 16,81% | -0,60% | US$682.308 | US$1.039,53 | 7.718.883 QTL |
| 829 |  SpaceCoin SPACE | US$0,03179 | 3,32% | 19,83% | US$680.242 | US$15.875,01 | 21.396.714 SPACE |
| 830 |  Philosopher Stones PHS | US$0,1118 | 3,11% | -6,12% | US$672.535 | US$2.651,78 | 6.014.340 PHS |
| 831 |  Trident Group TRDT | US$0,8513 | 9,67% | 10,89% | US$666.911 | US$1.308,25 | 783.374 TRDT |
| 832 |  LiteBitcoin LBTC | US$0,02288 | 9,84% | 22,87% | US$662.247 | US$26.692,03 | 28.940.333 LBTC |
| 833 |  Mineum MNM | US$0,07013 | -9,96% | -28,27% | US$661.750 | US$4.102,34 | 9.436.367 MNM |
| 834 |  GravityCoin GXX | US$0,4328 | 12,84% | 33,06% | US$654.273 | US$4.200,83 | 1.511.881 GXX |
| 835 |  Gapcoin GAP | US$0,05217 | 1,39% | 9,25% | US$645.163 | US$2.797,00 | 12.366.757 GAP |
| 836 |  ParallelCoin DUO | US$2,02 | -19,96% | -4,05% | US$634.289 | US$4.140,85 | 314.017 DUO |
| 837 |  AquariusCoin ARCO | US$0,4059 | -5,44% | 32,07% | US$633.140 | US$1.794,09 | 1.559.792 ARCO |
| 838 |  Creatio XCRE | US$0,03059 | 51,10% | 92,76% | US$627.757 | US$32.962,49 | 20.520.514 XCRE |
| 839 |  RevolverCoin XRE | US$0,02787 | -2,75% | -0,92% | US$626.083 | US$1.154,98 | 22.461.078 XRE |
| 840 |  TagCoin TAG | US$0,1001 | -8,10% | -22,78% | US$612.198 | US$3.851,37 | 6.115.565 TAG |
| 841 |  YENTEN YTN | US$0,2153 | 8,73% | -4,84% | US$611.964 | US$2.964,33 | 2.842.478 YTN |
| 842 |  Marscoin MARS | US$0,02158 | 12,49% | 3,23% | US$610.361 | US$3.006,57 | 28.279.074 MARS |
| 843 |  BERNcash BERN | US$0,008509 | -5,52% | -3,67% | US$606.110 | US$2.318,18 | 71.234.301 BERN |
| 844 |  VoteCoin VOT | US$0,03623 | 1,75% | -7,72% | US$596.802 | US$3.345,87 | 16.474.625 VOT |
| 845 |  GlobalBoost-Y BSTY | US$0,04346 | -9,44% | 10,69% | US$589.430 | US$15.458,24 | 13.561.061 BSTY |
| 846 |  BitTokens BXT | US$1,02 | -1,38% | -33,43% | US$588.095 | US$714,49 | 574.788 BXT |
| 847 |  BitCoal COAL | US$0,1282 | -3,62% | -5,64% | US$576.897 | US$27.651,91 | 4.500.000 COAL |
| 848 |  Bitgem BTG | US$9,62 | -8,68% | 50,22% | US$576.599 | US$18.730,30 | 59.935 BTG |
| 849 |  Eurocoin EUC | US$0,04551 | -10,90% | -18,39% | US$565.017 | US$18.924,14 | 12.416.554 EUC |
| 850 |  Kayicoin KAYI | US$0,001959 | -10,20% | -11,56% | US$557.135 | US$34.192,49 | 284.345.719 KAYI |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.