Data Historis Harga Kripto 25/01/2018
Daftar harga kripto yang direkam pada tanggal 25/01/2018, mencakup 1.484 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  President Johnson GARY | US$0,1985 | 3,55% | 0,00% | - | US$405,14 | - |
| 1252 |  Smartlands SLT | US$0,1971 | 0,00% | 0,00% | - | US$102.013 | - |
| 1253 |  EDRCoin EDRC | US$0,1906 | 7,57% | 0,62% | - | US$3.257,09 | - |
| 1254 |  DeusCoin DEUS | US$0,1896 | 6,39% | -1,33% | - | US$532,32 | - |
| 1255 |  Omicron OMC | US$0,1863 | 4,02% | 13,16% | - | US$39,82 | - |
| 1256 |  Golos Gold GBG | US$0,1861 | -3,67% | -19,97% | - | US$57.026,27 | - |
| 1257 |  ugChain UGC | US$0,1708 | -4,43% | 136,71% | - | US$2.691.796 | - |
| 1258 |  LinkEye LET | US$0,1666 | 0,00% | 0,00% | - | US$10.037.602 | - |
| 1259 |  Leverj LEV | US$0,1659 | 4,66% | -21,19% | - | US$134.505 | - |
| 1260 |  StrikeBitClub SBC | US$0,1607 | -9,03% | -22,14% | - | US$163.984 | - |
| 1261 |  Phantomx PNX | US$0,1511 | -12,84% | -43,47% | - | US$13.991,43 | - |
| 1262 |  BlockCDN BCDN | US$0,1468 | 26,05% | 26,23% | - | US$342.894 | - |
| 1263 |  Musiconomi MCI | US$0,1420 | 13,36% | -7,65% | - | US$5.468,07 | - |
| 1264 |  AI Doctor AIDOC | US$0,1419 | 5,80% | 49,63% | - | US$10.945.777 | - |
| 1265 |  InvestDigital IDT | US$0,1412 | 37,07% | 56,97% | - | US$1.307.570 | - |
| 1266 |  Cloud CLD | US$0,1390 | -23,08% | -48,67% | - | US$178.007 | - |
| 1267 |  RealChain RCT | US$0,1371 | 11,84% | 46,19% | - | US$4.410.281 | - |
| 1268 |  Zilliqa ZIL | US$0,1360 | 0,00% | 0,00% | - | US$4.921.772 | - |
| 1269 |  BitSoar BSR | US$0,1342 | 7,84% | -17,46% | - | US$258.146 | - |
| 1270 |  UnlimitedIP UIP | US$0,1339 | 7,23% | 0,00% | - | US$1.541.046 | - |
| 1271 |  aXpire AXPR | US$0,1324 | 0,00% | 0,00% | - | US$292.608 | - |
| 1272 |  StarChain STC | US$0,1322 | 4,77% | 0,00% | - | US$2.047.700 | - |
| 1273 |  REBL REBL | US$0,1297 | -2,95% | 9,77% | - | US$991.422 | - |
| 1274 |  Qube QUBE | US$0,1283 | 14,25% | 46,10% | - | US$1.818.926 | - |
| 1275 |  Cash Poker Pro CASH | US$0,1261 | 53,75% | 24,20% | - | US$872,96 | - |
| 1276 |  SelfSell SSC | US$0,1252 | 2,15% | 0,00% | - | US$3.887.366 | - |
| 1277 |  SmartMesh SMT | US$0,1238 | -1,13% | 40,45% | - | US$29.613.166 | - |
| 1278 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,1220 | -6,51% | -11,87% | - | US$4.804,51 | - |
| 1279 |  Hyper HYPER | US$0,1119 | -30,95% | -16,62% | - | US$2,35 | - |
| 1280 |  Francs FRN | US$0,1103 | -7,10% | -16,15% | - | US$1.197,15 | - |
| 1281 |  Mavro MAVRO | US$0,1102 | 62,60% | -36,14% | - | US$66,65 | - |
| 1282 |  EDUCare EKT | US$0,1072 | -15,59% | 0,00% | - | US$779.103 | - |
| 1283 |  Energo TSL | US$0,1067 | -5,38% | -1,46% | - | US$3.270.475 | - |
| 1284 |  Maverick Chain MVC | US$0,1038 | 0,32% | -20,86% | - | US$59.461,86 | - |
| 1285 |  TopChain TOPC | US$0,09615 | -18,52% | 28,08% | - | US$539.987.008 | - |
| 1286 |  Zilbercoin ZBC | US$0,08980 | 6,67% | 8,76% | - | US$431,31 | - |
| 1287 |  Hyper Pay HPY | US$0,08976 | 11,10% | 63,12% | - | US$2.715.937 | - |
| 1288 |  PROUD Money PROUD | US$0,08717 | -0,95% | 10,97% | - | US$2.029,34 | - |
| 1289 |  First Bitcoin BIT | US$0,08393 | -24,15% | 553,23% | - | US$6.650,39 | - |
| 1290 |  Dashs DASHS | US$0,07878 | 13,57% | -25,05% | - | US$137,65 | - |
| 1291 |  FairGame FAIR | US$0,07538 | -4,35% | 52,13% | - | US$4.141.631 | - |
| 1292 |  SIGMAcoin SIGMA | US$0,07353 | -0,06% | 22,76% | - | US$13.770,22 | - |
| 1293 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,07050 | 8,58% | 51,34% | - | US$87.265,04 | - |
| 1294 |  SoonCoin SOON | US$0,06949 | -20,53% | 31,09% | - | US$13.612,99 | - |
| 1295 |  EtherDelta Token EDT | US$0,06825 | -11,51% | -5,80% | - | US$268.806 | - |
| 1296 |  Hackspace Capital HAC | US$0,06814 | 9,47% | 13,79% | - | US$574.581 | - |
| 1297 |  Content and AD Network CAN | US$0,06767 | 4,51% | -34,94% | - | US$769.198 | - |
| 1298 |  AvatarCoin AV | US$0,06748 | -0,24% | -11,45% | - | US$349,94 | - |
| 1299 |  ShellCoin SHELL | US$0,06725 | 0,00% | 90,78% | - | US$3.239,66 | - |
| 1300 |  ZenGold ZENGOLD | US$0,06648 | 7,18% | -20,86% | - | US$45.907,37 | - |
Tabel di atas menampilkan halaman 26 dari total 30 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.