Data Historis Harga Kripto 25/01/2018
Daftar harga kripto yang direkam pada tanggal 25/01/2018, mencakup 1.484 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TajCoin TAJ | US$0,02574 | -12,97% | 9,03% | US$210.834 | US$407,47 | 8.191.789 TAJ |
| 1052 |  Firecoin FIRE | US$2,13 | -50,12% | -44,44% | US$209.169 | US$140,07 | 98.412 FIRE |
| 1053 |  CoExistCoin COXST | US$0,007610 | -50,73% | -24,09% | US$206.235 | US$0,3805 | 27.100.000 COXST |
| 1054 |  WORM WORM | US$0,001790 | -0,77% | -13,19% | US$202.616 | US$432,61 | 113.167.021 WORM |
| 1055 |  Crypto CTO | US$0,01477 | -0,74% | -1,59% | US$189.435 | US$394,00 | 12.824.848 CTO |
| 1056 |  GuccioneCoin GCC | US$0,009288 | 5,59% | 16,81% | US$188.408 | US$12,99 | 20.285.537 GCC |
| 1057 |  VectorAI VEC2 | US$0,01097 | -17,59% | 39,60% | US$184.565 | US$58,68 | 16.830.179 VEC2 |
| 1058 |  LeaCoin LEA | US$0,0005595 | -0,77% | -29,82% | US$183.407 | US$107,69 | 327.802.892 LEA |
| 1059 |  Asiadigicoin ADCN | US$0,007274 | -19,38% | 49,66% | US$181.338 | US$200,42 | 24.931.054 ADCN |
| 1060 |  Tychocoin TYCHO | US$0,03570 | -33,37% | 44,49% | US$179.352 | US$122,85 | 5.024.368 TYCHO |
| 1061 |  VapersCoin VPRC | US$0,0002238 | 98,46% | 55,06% | US$174.593 | US$25,75 | 780.124.964 VPRC |
| 1062 |  AntiBitcoin ANTI | US$0,009400 | -0,79% | -7,69% | US$164.167 | US$33,72 | 17.465.159 ANTI |
| 1063 |  Bitcoin 21 XBTC21 | US$0,2022 | -0,88% | -54,83% | US$160.370 | US$461,40 | 793.108 XBTC21 |
| 1064 |  Californium CF | US$0,06412 | -0,58% | -9,80% | US$155.194 | US$270,20 | 2.420.394 CF |
| 1065 |  Dreamcoin DRM | US$0,05908 | 0,00% | 48,62% | US$145.109 | US$3,83 | 2.455.996 DRM |
| 1066 |  Torcoin TOR | US$0,4473 | 31,09% | -17,86% | US$141.417 | US$363,22 | 316.179 TOR |
| 1067 |  Uro URO | US$0,1130 | 41,61% | 37,92% | US$136.450 | US$207,70 | 1.207.310 URO |
| 1068 |  FlavorCoin FLVR | US$0,006490 | 17,45% | 30,56% | US$135.634 | US$3,06 | 20.898.106 FLVR |
| 1069 |  VIP Tokens VIP | US$0,001567 | 38,89% | 36,36% | US$130.735 | US$426,74 | 83.450.403 VIP |
| 1070 |  Metal Music Coin MTLMC3 | US$0,001567 | -0,79% | 12,93% | US$124.889 | US$1,57 | 79.719.140 MTLMC3 |
| 1071 |  BeaverCoin BVC | US$0,03861 | 3,38% | -5,93% | US$120.287 | US$7,68 | 3.115.258 BVC |
| 1072 |  Litecred LTCR | US$0,003917 | -3,43% | 10,00% | US$118.388 | US$38,57 | 30.227.750 LTCR |
| 1073 |  PlayerCoin PEC | US$0,003357 | 1,83% | 28,39% | US$117.899 | US$352,63 | 35.120.000 PEC |
| 1074 |  Ride My Car RIDE | US$0,001119 | 10,23% | 7,68% | US$113.330 | US$166,99 | 101.276.976 RIDE |
| 1075 |  MindCoin MND | US$0,007050 | 27,56% | 14,04% | US$111.863 | US$3,08 | 15.867.695 MND |
| 1076 |  BillaryCoin BLRY | US$0,01242 | -8,99% | -26,52% | US$111.698 | US$175,16 | 8.992.690 BLRY |
| 1077 |  PLNcoin PLNC | US$0,006378 | 28,55% | 11,14% | US$109.004 | US$85,65 | 17.089.600 PLNC |
| 1078 |  Quebecoin QBC | US$0,007162 | 2,47% | -13,18% | US$107.414 | US$216,66 | 14.998.485 QBC |
| 1079 |  CryptoWorldX Token CWXT | US$0,001790 | -6,63% | 26,48% | US$106.763 | US$228,22 | 59.630.200 CWXT |
| 1080 |  PIECoin PIE | US$0,009623 | -36,79% | -5,26% | US$106.320 | US$166,94 | 11.048.010 PIE |
| 1081 |  Destiny DES | US$0,06602 | 0,00% | 1,45% | US$105.635 | US$314,57 | 1.600.000 DES |
| 1082 |  DAPPSTER DLISK | US$0,001007 | -18,83% | -27,18% | US$100.711 | US$24,18 | 100.000.000 DLISK |
| 1083 |  Zayedcoin ZYD | US$0,01611 | 25,34% | 25,64% | US$100.612 | US$110,09 | 6.243.840 ZYD |
| 1084 |  SpeedCash SCS | US$0,3817 | -23,05% | 2,58% | US$99.939 | US$476,98 | 261.831 SCS |
| 1085 |  Pulse PULSE | US$0,006938 | -0,77% | -30,16% | US$99.204 | US$245,86 | 14.298.972 PULSE |
| 1086 |  Ripto Bux RBX | US$0,0002581 | -42,97% | 5,90% | US$98.397 | US$2,85 | 381.236.123 RBX |
| 1087 |  ARbit ARB | US$0,01153 | -8,75% | -49,78% | US$94.374 | US$64,21 | 8.188.090 ARB |
| 1088 |  JavaScript Token JS | US$0,01156 | 9,26% | -20,09% | US$92.351 | US$494,78 | 7.991.996 JS |
| 1089 |  Steps STEPS | US$0,004588 | -0,77% | -13,48% | US$85.450 | US$31,89 | 18.625.017 STEPS |
| 1090 |  TAGRcoin TAGR | US$0,002126 | -0,74% | 8,47% | US$82.216 | US$53,13 | 38.669.634 TAGR |
| 1091 |  BiosCrypto BIOS | US$0,003917 | -0,79% | -9,84% | US$81.549 | US$170,63 | 20.821.709 BIOS |
| 1092 |  Wild Beast Block WBB | US$0,4476 | 31,62% | 37,23% | US$81.428 | US$456,96 | 181.919 WBB |
| 1093 |  GameBet Coin GBT | US$0,003693 | -46,33% | -22,12% | US$78.518 | US$444,06 | 21.262.780 GBT |
| 1094 |  BowsCoin BSC | US$0,01399 | 47,66% | -9,37% | US$77.633 | US$28,55 | 5.550.102 BSC |
| 1095 |  Shilling SH | US$0,01399 | -29,94% | -7,58% | US$77.589 | US$15,89 | 5.547.000 SH |
| 1096 |  Credence Coin CRDNC | US$0,02098 | 11,32% | 1,70% | US$71.903 | US$65,42 | 3.427.006 CRDNC |
| 1097 |  Zonecoin ZNE | US$0,02753 | -1,17% | 32,83% | US$71.076 | US$266,28 | 2.581.970 ZNE |
| 1098 |  Unrealcoin URC | US$0,009288 | 8,35% | -6,65% | US$65.241 | US$60,43 | 7.024.402 URC |
| 1099 |  PosEx PEX | US$0,02607 | -22,93% | 3,20% | US$63.963 | US$113,50 | 2.453.240 PEX |
| 1100 |  OsmiumCoin OS76 | US$0,06983 | 0,00% | 43,27% | US$62.426 | US$1,19 | 894.026 OS76 |
Tabel di atas menampilkan halaman 22 dari total 30 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.