Data Historis Harga Kripto 25/01/2018
Daftar harga kripto yang direkam pada tanggal 25/01/2018, mencakup 1.484 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  VirtualCoin VC | US$0,05752 | -7,47% | 2,88% | US$578.869 | US$2.626,18 | 10.064.287 VC |
| 852 |  GameUnits UNITS | US$0,1657 | -9,66% | 1,40% | US$575.594 | US$3.715,97 | 3.472.983 UNITS |
| 853 |  Philosopher Stones PHS | US$0,09366 | -5,70% | -45,37% | US$563.310 | US$2.270,75 | 6.014.340 PHS |
| 854 |  Bitgem BTG | US$9,36 | -3,34% | 63,82% | US$560.851 | US$27.773,08 | 59.949 BTG |
| 855 |  Darsek KED | US$0,03391 | 1,65% | -27,13% | US$560.236 | US$2.711,70 | 16.523.220 KED |
| 856 |  Independent Money System IMS | US$0,1042 | 37,33% | -47,75% | US$559.555 | US$13.296,32 | 5.368.934 IMS |
| 857 |  Prime-XI PXI | US$0,02987 | 15,46% | 0,76% | US$557.819 | US$4.412,05 | 18.676.460 PXI |
| 858 |  Catcoin CAT | US$0,08829 | 0,51% | -5,37% | US$554.919 | US$3.282,68 | 6.285.200 CAT |
| 859 |  Sativacoin STV | US$0,07686 | 7,49% | -1,20% | US$544.819 | US$22.331,10 | 7.088.625 STV |
| 860 |  808Coin 808 | US$0,0001345 | -12,75% | -22,62% | US$534.875 | US$6.450,16 | 3.978.187.849 808 |
| 861 |  BitCoal COAL | US$0,1153 | -2,53% | -36,44% | US$518.661 | US$20.706,98 | 4.500.000 COAL |
| 862 |  SixEleven 611 | US$1,15 | -11,09% | -26,18% | US$502.575 | US$4.937,87 | 436.067 611 |
| 863 |  Eryllium ERY | US$0,08891 | 25,46% | 58,17% | US$499.328 | US$65.871,99 | 5.616.315 ERY |
| 864 |  ReeCoin REE | US$0,0001940 | 0,04% | 31,62% | US$496.562 | US$8.995,39 | 2.560.000.000 REE |
| 865 |  RonPaulCoin RPC | US$0,5345 | 0,70% | 24,87% | US$485.642 | US$49.979,60 | 908.661 RPC |
| 866 |  Beatcoin XBTS | US$0,3163 | 32,76% | 43,75% | US$482.279 | US$12.554,26 | 1.524.686 XBTS |
| 867 |  Rubies RBIES | US$0,04585 | 4,48% | -24,51% | US$477.554 | US$791,23 | 10.415.252 RBIES |
| 868 |  Honey HONEY | US$1,18 | 8,07% | 10,67% | US$477.323 | US$3.234,95 | 402.898 HONEY |
| 869 |  Bitcoin Planet BTPL | US$0,07833 | 3,11% | -37,57% | US$472.745 | US$504,00 | 6.035.253 BTPL |
| 870 |  bitSilver BITSILVER | US$20,96 | -0,23% | 6,02% | US$469.288 | US$896,97 | 22.386 BITSILVER |
| 871 |  MustangCoin MST | US$0,7338 | -12,38% | 39,64% | US$462.544 | US$1.957,53 | 630.343 MST |
| 872 |  VoteCoin VOT | US$0,02784 | -6,70% | -21,90% | US$458.583 | US$1.026,37 | 16.474.625 VOT |
| 873 |  bitGold BITGOLD | US$1.804,92 | 2,74% | 20,72% | US$450.299 | US$1.550,86 | 249 BITGOLD |
| 874 |  Eurocoin EUC | US$0,03608 | -14,16% | -22,21% | US$448.036 | US$2.175,11 | 12.416.554 EUC |
| 875 |  Rupaya RUPX | US$0,07253 | 55,77% | 61,68% | US$447.312 | US$3.714,01 | 6.166.958 RUPX |
| 876 |  BROTHER BRAT | US$0,002793 | 8,46% | -26,50% | US$446.958 | US$3.313,07 | 160.000.000 BRAT |
| 877 |  ICOBID ICOB | US$0,004131 | -5,88% | -9,56% | US$442.199 | US$5.866,49 | 107.048.455 ICOB |
| 878 |  SpaceCoin SPACE | US$0,02050 | -28,41% | -28,18% | US$439.000 | US$13.330,41 | 21.410.954 SPACE |
| 879 |  Marijuanacoin MAR | US$0,2663 | -4,84% | -9,44% | US$434.535 | US$1.340,16 | 1.631.601 MAR |
| 880 |  StarCash Network STARS | US$0,5057 | -53,22% | -71,48% | US$434.061 | US$3.838,15 | 858.370 STARS |
| 881 |  BriaCoin BRIA | US$0,6390 | -0,68% | 8,83% | US$424.306 | US$15.550,71 | 664.016 BRIA |
| 882 |  CacheCoin CACH | US$0,1005 | 2,90% | -1,63% | US$421.436 | US$13.375,70 | 4.195.132 CACH |
| 883 |  FuzzBalls FUZZ | US$0,08088 | 9,02% | 16,55% | US$390.661 | US$6.317,68 | 4.829.945 FUZZ |
| 884 |  BoostCoin BOST | US$0,03265 | -10,38% | 136,27% | US$387.033 | US$2.013,49 | 11.855.487 BOST |
| 885 |  Cannation CNNC | US$0,1537 | -8,63% | -11,64% | US$380.583 | US$2.927,57 | 2.476.893 CNNC |
| 886 |  QuazarCoin QCN | US$0,05595 | -17,31% | -9,06% | US$375.311 | US$4.307,27 | 6.707.906 QCN |
| 887 |  Creatio XCRE | US$0,01817 | -4,13% | 2,98% | US$372.769 | US$7.155,53 | 20.520.514 XCRE |
| 888 |  Evotion EVO | US$0,1151 | 0,42% | -55,96% | US$369.676 | US$3.680,89 | 3.211.416 EVO |
| 889 |  Flaxscript FLAX | US$0,06591 | -0,39% | 31,08% | US$368.753 | US$19.712,27 | 5.594.827 FLAX |
| 890 |  SOILcoin SOIL | US$0,06345 | 3,90% | -5,50% | US$361.783 | US$1.881,01 | 5.702.048 SOIL |
| 891 |  GlobalToken GLT | US$0,01270 | 0,87% | -4,47% | US$355.363 | US$2.555,52 | 27.971.200 GLT |
| 892 |  ETHGAS EGAS | US$0,03467 | -10,10% | -7,32% | US$352.124 | US$925,48 | 10.157.540 EGAS |
| 893 |  SongCoin SONG | US$0,01081 | 7,09% | -20,71% | US$351.976 | US$3.627,43 | 32.565.300 SONG |
| 894 |  Advanced Internet Blocks AIB | US$0,01472 | 1,76% | -41,34% | US$351.401 | US$12.450,96 | 23.876.767 AIB |
| 895 |  EagleCoin EAGLE | US$0,1678 | 17,77% | -19,92% | US$351.228 | US$4.813,78 | 2.093.421 EAGLE |
| 896 |  Kronecoin KRONE | US$0,07588 | 1,47% | -19,41% | US$349.709 | US$8.520,10 | 4.608.792 KRONE |
| 897 |  Gold Pressed Latinum GPL | US$1,36 | 2,75% | -4,53% | US$348.773 | US$12.793,04 | 256.527 GPL |
| 898 |  Digital Rupees DRS | US$0,0006714 | 17,15% | 23,50% | US$342.956 | US$1.242,24 | 510.802.961 DRS |
| 899 |  NevaCoin NEVA | US$0,1344 | 4,18% | 23,31% | US$342.603 | US$6.405,14 | 2.549.245 NEVA |
| 900 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,6373 | 44,87% | 52,38% | US$335.598 | US$5.046,99 | 526.614 XNG |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.