Data Historis Harga Kripto 25/01/2018
Daftar harga kripto yang direkam pada tanggal 25/01/2018, mencakup 1.484 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Joulecoin XJO | US$0,03889 | -5,84% | -0,23% | US$1.355.454 | US$4.535,89 | 34.852.699 XJO |
| 752 |  TrumpCoin TRUMP | US$0,2053 | 3,56% | -6,66% | US$1.344.826 | US$10.717,05 | 6.551.031 TRUMP |
| 753 |  RouletteToken RLT | US$0,1308 | -9,33% | 48,55% | US$1.336.755 | US$104.993 | 10.217.238 RLT |
| 754 |  Ammo Reloaded AMMO | US$0,01712 | 9,74% | -21,60% | US$1.331.621 | US$6.633,49 | 77.777.777 AMMO |
| 755 |  CoinonatX XCXT | US$0,07327 | -21,79% | -31,69% | US$1.324.959 | US$23.644,46 | 18.082.681 XCXT |
| 756 |  UniCoin UNIC | US$0,4367 | 3,61% | 15,56% | US$1.301.990 | US$1.511,39 | 2.981.091 UNIC |
| 757 |  SuperCoin SUPER | US$0,02689 | 21,68% | 11,71% | US$1.290.111 | US$31.188,51 | 47.972.705 SUPER |
| 758 |  WavesGo WGO | US$0,1345 | -2,58% | -12,15% | US$1.280.876 | US$1.122,56 | 9.521.483 WGO |
| 759 |  Giga Watt Token WTT | US$1,41 | -2,58% | -6,74% | US$1.266.894 | US$9.427,12 | 900.000 WTT |
| 760 |  HappyPay HPAY | US$0,09419 | -6,29% | -8,21% | US$1.260.688 | US$3.720,27 | 13.384.128 HPAY |
| 761 |  iEthereum IETH | US$0,06945 | -12,01% | -35,98% | US$1.248.892 | US$27.558,41 | 17.982.000 IETH |
| 762 |  Fujinto NTO | US$0,01896 | 20,10% | 85,68% | US$1.247.318 | US$37.779,25 | 65.802.448 NTO |
| 763 |  PoSToken POS | US$1,34 | -30,49% | -27,41% | US$1.234.312 | US$14.542,86 | 920.928 POS |
| 764 |  BiblePay BBP | US$0,003245 | -9,25% | -52,00% | US$1.205.720 | US$1.001,71 | 371.547.633 BBP |
| 765 |  GoldBlocks GB | US$0,07855 | -5,62% | -4,78% | US$1.203.759 | US$4.339,65 | 15.325.334 GB |
| 766 |  PlatinumBAR XPTX | US$2,25 | -5,88% | -18,25% | US$1.179.428 | US$708,84 | 523.117 XPTX |
| 767 |  WhaleCoin WHL | US$0,1946 | -2,37% | -17,93% | US$1.169.296 | US$955,65 | 6.007.643 WHL |
| 768 |  Titcoin TIT | US$0,02311 | -2,82% | -11,14% | US$1.153.004 | US$1.179,21 | 49.898.202 TIT |
| 769 |  Sugar Exchange SGR | US$0,3294 | 2,22% | -38,24% | US$1.152.765 | US$134.049 | 3.500.000 SGR |
| 770 |  MojoCoin MOJO | US$0,09464 | 25,11% | 10,64% | US$1.150.507 | US$8.628,05 | 12.157.280 MOJO |
| 771 |  EBCH EBCH | US$0,1230 | 7,57% | 117,14% | US$1.141.740 | US$8.665,63 | 9.285.500 EBCH |
| 772 |  Ultimate Secure Cash USC | US$0,1096 | -30,28% | -29,21% | US$1.133.099 | US$534,61 | 10.343.113 USC |
| 773 |  Dashcoin DSH | US$0,06378 | -3,53% | -22,16% | US$1.120.994 | US$2.496,61 | 17.574.970 DSH |
| 774 |  Pakcoin PAK | US$0,02345 | -10,65% | 12,70% | US$1.113.175 | US$4.301,34 | 47.466.450 PAK |
| 775 |  Crystal Clear CCT | US$0,2162 | 7,94% | -16,76% | US$1.107.382 | US$11.483,59 | 5.123.099 CCT |
| 776 |  Truckcoin TRK | US$0,006602 | -12,02% | 0,00% | US$1.098.368 | US$3.606,22 | 166.364.963 TRK |
| 777 |  AdCoin ACC | US$0,1968 | -0,08% | -17,35% | US$1.093.319 | US$17.781,37 | 5.555.627 ACC |
| 778 |  Madcoin MDC | US$0,5981 | -22,14% | -31,17% | US$1.088.280 | US$16.311,73 | 1.819.612 MDC |
| 779 |  DigiCube CUBE | US$0,0004476 | -7,81% | -24,96% | US$1.087.286 | US$18.220,82 | 2.429.126.009 CUBE |
| 780 |  RedCoin RED | US$0,01466 | 25,59% | -13,88% | US$1.086.350 | US$30.464,92 | 74.107.896 RED |
| 781 |  Bit20 BTWTY | US$1.035.011 | 6,16% | 48,02% | US$1.051.571 | US$2.943,40 | 1 BTWTY |
| 782 |  Confido CFD | US$0,1156 | -12,41% | -43,96% | US$1.039.987 | US$1.694,72 | 9.000.000 CFD |
| 783 |  DigitalDevelopersFund DDF | US$0,2009 | 12,48% | 30,28% | US$1.028.442 | US$12.327,84 | 5.118.307 DDF |
| 784 |  LiteBar LTB | US$1,20 | -14,47% | 39,49% | US$1.027.975 | US$26.603,33 | 854.794 LTB |
| 785 |  HiCoin XHI | US$0,005404 | 1,62% | -10,65% | US$1.025.246 | US$42.885,61 | 189.729.990 XHI |
| 786 |  KushCoin KUSH | US$0,1856 | -13,64% | -8,88% | US$1.016.572 | US$834,89 | 5.475.930 KUSH |
| 787 |  Ccore CCO | US$0,8338 | 14,97% | -35,81% | US$1.000.611 | US$3.277,74 | 1.200.000 CCO |
| 788 |  Nekonium NUKO | US$0,1110 | -14,41% | -39,13% | US$997.778 | US$4.997,31 | 8.988.522 NUKO |
| 789 |  Crave CRAVE | US$0,6630 | -5,69% | -90,00% | US$991.653 | US$82.924,11 | 1.495.627 CRAVE |
| 790 |  Tigercoin TGC | US$0,02249 | -16,64% | 7,37% | US$979.234 | US$3.349,86 | 43.536.800 TGC |
| 791 |  C-Bit XCT | US$0,006170 | -29,80% | -54,83% | US$972.541 | US$8.403,88 | 157.625.875 XCT |
| 792 |  Xios XIOS | US$0,4515 | 0,95% | -26,86% | US$970.483 | US$4.676,19 | 2.149.688 XIOS |
| 793 |  Coin(O) CNO | US$0,009176 | -15,02% | 16,30% | US$965.223 | US$2.296,16 | 105.191.347 CNO |
| 794 |  Blakecoin BLC | US$0,06378 | -9,44% | -24,97% | US$964.579 | US$2.822,93 | 15.122.697 BLC |
| 795 |  Sterlingcoin SLG | US$0,2272 | 2,68% | 12,03% | US$960.023 | US$3.029,00 | 4.225.542 SLG |
| 796 |  Pioneer Coin PCOIN | US$0,5259 | -11,35% | 12,44% | US$954.110 | US$11.110,79 | 1.814.124 PCOIN |
| 797 |  Veltor VLT | US$1,71 | -0,76% | -24,46% | US$949.773 | US$695,06 | 554.855 VLT |
| 798 |  Hat.Exchange HAT | US$12,45 | -9,69% | -10,09% | US$925.803 | US$38.220,25 | 74.372 HAT |
| 799 |  ChanCoin CHAN | US$0,1269 | -2,92% | 8,36% | US$912.863 | US$14.527,04 | 7.191.465 CHAN |
| 800 |  Grimcoin GRIM | US$0,01940 | -18,61% | -24,20% | US$908.788 | US$561,71 | 46.853.393 GRIM |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.