Data Historis Harga Kripto 25/01/2018
Daftar harga kripto yang direkam pada tanggal 25/01/2018, mencakup 1.484 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  8Bit 8BIT | US$0,6165 | -13,17% | -21,29% | US$904.960 | US$951,40 | 1.467.841 8BIT |
| 802 |  iCoin ICN | US$0,02977 | -10,49% | 10,57% | US$873.785 | US$5.795,65 | 29.355.469 ICN |
| 803 |  Sovereign Hero HERO | US$181,87 | 2,68% | 3,30% | US$868.059 | US$909,84 | 4.773 HERO |
| 804 |  Ethereum Dark ETHD | US$0,5709 | -9,22% | -36,09% | US$856.400 | US$90.491,35 | 1.500.000 ETHD |
| 805 |  Rasputin Online Coin ROC | US$0,7846 | 76,86% | -31,22% | US$850.235 | US$3.486,58 | 1.083.638 ROC |
| 806 |  Phoenixcoin PXC | US$0,01320 | -10,33% | -38,07% | US$840.661 | US$3.057,07 | 63.665.656 PXC |
| 807 |  Elcoin EL | US$0,07492 | -16,66% | -52,52% | US$839.807 | US$5.312,59 | 11.208.967 EL |
| 808 |  Evil Coin EVIL | US$0,03896 | 6,21% | 23,48% | US$818.958 | US$1.413,91 | 21.020.383 EVIL |
| 809 |  Argentum ARG | US$0,09193 | -5,78% | -8,58% | US$814.528 | US$6.061,76 | 8.860.423 ARG |
| 810 |  EOT EOT | US$0,04276 | 3,10% | -45,54% | US$811.457 | US$20.451,35 | 18.975.692 EOT |
| 811 |  Ratecoin XRA | US$0,006889 | -17,33% | -6,88% | US$808.794 | US$6.995,72 | 117.411.065 XRA |
| 812 |  GoldReserve XGR | US$0,04700 | -0,19% | -2,79% | US$807.028 | US$2.206,59 | 17.171.382 XGR |
| 813 |  PostCoin POST | US$0,05032 | -7,63% | -25,33% | US$798.530 | US$11.800,36 | 15.868.233 POST |
| 814 |  Zlancer ZCG | US$0,3970 | -15,72% | -34,48% | US$796.974 | US$3.236,84 | 2.007.615 ZCG |
| 815 |  Mineum MNM | US$0,08431 | -29,89% | 0,56% | US$795.554 | US$2.635,43 | 9.436.367 MNM |
| 816 |  Gapcoin GAP | US$0,06401 | 20,38% | 17,19% | US$792.458 | US$9.236,29 | 12.380.728 GAP |
| 817 |  ChessCoin CHESS | US$0,01445 | 4,36% | -2,74% | US$780.506 | US$1.207,55 | 54.032.769 CHESS |
| 818 |  RevolverCoin XRE | US$0,03469 | -20,04% | 28,18% | US$779.357 | US$5.229,15 | 22.466.784 XRE |
| 819 |  ZoZoCoin ZZC | US$1,31 | -3,09% | -11,44% | US$774.692 | US$6.524,48 | 590.751 ZZC |
| 820 |  Onix ONX | US$0,02792 | -11,84% | -21,45% | US$765.892 | US$5.755,59 | 27.432.814 ONX |
| 821 |  Dix Asset DIX | US$0,000007588 | -4,54% | -33,96% | US$758.758 | US$20.956,74 | 100.000.000.000 DIX |
| 822 |  Chronos CRX | US$0,01029 | -37,32% | -43,30% | US$758.712 | US$7.776,45 | 73.729.962 CRX |
| 823 |  Swing SWING | US$0,2529 | 0,08% | 17,09% | US$743.495 | US$1.384,70 | 2.939.935 SWING |
| 824 |  Bitcoin Fast BCF | US$0,1332 | -15,67% | -40,17% | US$734.935 | US$7.038,99 | 5.519.100 BCF |
| 825 |  LiteBitcoin LBTC | US$0,02514 | 0,73% | 1,02% | US$727.672 | US$19.281,20 | 28.940.333 LBTC |
| 826 |  BERNcash BERN | US$0,009951 | 3,51% | 24,61% | US$708.836 | US$2.586,42 | 71.234.301 BERN |
| 827 |  CannaCoin CCN | US$0,1496 | -12,67% | -52,11% | US$703.325 | US$17.519,51 | 4.701.009 CCN |
| 828 |  Mincoin MNC | US$0,1689 | -24,61% | 50,99% | US$703.108 | US$511,47 | 4.163.357 MNC |
| 829 |  Motocoin MOTO | US$0,03768 | 3,01% | 61,76% | US$698.100 | US$2.233,67 | 18.526.013 MOTO |
| 830 |  Bolivarcoin BOLI | US$0,07825 | -7,03% | 31,77% | US$695.800 | US$12.990,98 | 8.891.700 BOLI |
| 831 |  Emerald Crypto EMD | US$0,03581 | 11,11% | 5,12% | US$684.552 | US$1.679,92 | 19.117.129 EMD |
| 832 |  bitBTC BITBTC | US$14.590,56 | 5,53% | 7,53% | US$677.987 | US$37.293,58 | 46 BITBTC |
| 833 |  Hellenic Coin HNC | US$0,01027 | 0,41% | -22,51% | US$666.084 | US$7.029,72 | 64.855.380 HNC |
| 834 |  TagCoin TAG | US$0,1084 | 4,59% | -13,65% | US$664.406 | US$6.262,47 | 6.128.219 TAG |
| 835 |  AquariusCoin ARCO | US$0,4229 | 0,20% | 16,88% | US$660.782 | US$2.691,53 | 1.562.624 ARCO |
| 836 |  ParallelCoin DUO | US$2,03 | -9,63% | 20,32% | US$638.319 | US$19.191,93 | 314.019 DUO |
| 837 |  Litecoin Plus LCP | US$0,6753 | 3,86% | -15,33% | US$633.840 | US$7.601,65 | 938.574 LCP |
| 838 |  Quatloo QTL | US$0,08135 | -1,03% | -3,96% | US$627.947 | US$1.577,36 | 7.718.883 QTL |
| 839 |  SecureCoin SRC | US$0,07455 | 52,43% | 15,06% | US$625.902 | US$9.001,25 | 8.395.186 SRC |
| 840 |  Coin2.1 C2 | US$0,007994 | -9,56% | -40,43% | US$625.512 | US$1.345,04 | 78.245.975 C2 |
| 841 |  GlobalBoost-Y BSTY | US$0,04607 | 1,82% | 33,96% | US$625.399 | US$2.679,10 | 13.574.261 BSTY |
| 842 |  Marscoin MARS | US$0,02204 | 6,02% | 9,25% | US$623.398 | US$2.610,99 | 28.279.074 MARS |
| 843 |  YENTEN YTN | US$0,2133 | -7,65% | -46,47% | US$621.364 | US$2.389,45 | 2.913.328 YTN |
| 844 |  BitQuark BTQ | US$0,06557 | 28,55% | 127,05% | US$616.826 | US$1.989,24 | 9.406.563 BTQ |
| 845 |  BumbaCoin BUMBA | US$0,02709 | -8,68% | 44,98% | US$612.560 | US$4.436,47 | 22.610.952 BUMBA |
| 846 |  Dalecoin DALC | US$1,30 | 9,01% | 21,44% | US$598.916 | US$1.844,40 | 459.217 DALC |
| 847 |  Unity Ingot UNY | US$0,002927 | -5,21% | -37,04% | US$591.165 | US$4.125,29 | 202.000.000 UNY |
| 848 |  GravityCoin GXX | US$0,3885 | -5,91% | 10,36% | US$587.736 | US$1.926,98 | 1.513.028 GXX |
| 849 |  Kayicoin KAYI | US$0,002061 | 3,34% | -9,66% | US$586.120 | US$10.770,05 | 284.345.719 KAYI |
| 850 |  FinCoin FNC | US$0,04536 | -32,76% | -28,82% | US$584.219 | US$849,93 | 12.878.667 FNC |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.