Data Historis Harga Kripto 25/01/2018
Daftar harga kripto yang direkam pada tanggal 25/01/2018, mencakup 1.484 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  X-Coin XCO | US$0,02633 | 0,06% | -21,49% | US$326.119 | US$6.699,63 | 12.384.976 XCO |
| 902 |  Money $$$ | US$0,006938 | -0,69% | -18,61% | US$318.359 | US$1.684,45 | 45.887.218 $$$ |
| 903 |  Acoin ACOIN | US$0,2602 | -6,79% | 29,56% | US$317.484 | US$1.737,56 | 1.220.085 ACOIN |
| 904 |  300 Token 300 | US$1.056,35 | 2,07% | 6,62% | US$316.904 | US$8.358,30 | 300 300 |
| 905 |  BitAsean BAS | US$0,06303 | -17,38% | -55,29% | US$315.148 | US$1.557,14 | 5.000.000 BAS |
| 906 |  BipCoin BIP | US$0,1936 | 6,11% | 4,67% | US$315.019 | US$4.903,69 | 1.627.261 BIP |
| 907 |  Coinonat CXT | US$0,03610 | -14,48% | -38,77% | US$311.303 | US$3.679,11 | 8.623.200 CXT |
| 908 |  Nullex NLX | US$0,007531 | -0,63% | -11,84% | US$304.850 | US$503,34 | 40.477.042 NLX |
| 909 |  Zurcoin ZUR | US$0,003469 | -43,04% | -43,32% | US$304.062 | US$2.757,73 | 87.653.034 ZUR |
| 910 |  HempCoin HMP | US$0,0002238 | 98,46% | 12,70% | US$303.620 | US$2.279,19 | 1.356.645.470 HMP |
| 911 |  Sojourn SOJ | US$0,6071 | 56,47% | 3,00% | US$294.555 | US$2.428,34 | 485.214 SOJ |
| 912 |  Impact IMX | US$0,002686 | 31,01% | 16,02% | US$294.100 | US$579,16 | 109.509.174 IMX |
| 913 |  DIBCOIN DIBC | US$0,05772 | 1,32% | 52,12% | US$288.622 | US$15.898,04 | 5.000.000 DIBC |
| 914 |  EcoCoin ECO | US$0,2425 | -7,60% | 7,45% | US$279.660 | US$29.717,96 | 1.153.255 ECO |
| 915 |  BenjiRolls BENJI | US$0,01298 | 5,20% | 1,68% | US$263.235 | US$2.617,97 | 20.276.099 BENJI |
| 916 |  AllSafe ASAFE | US$0,03144 | 15,66% | 36,73% | US$257.858 | US$4.253,24 | 8.200.310 ASAFE |
| 917 |  Solarflarecoin SFC | US$0,01805 | -9,36% | -22,59% | US$254.255 | US$5.151,98 | 14.083.450 SFC |
| 918 |  Yellow Token YEL | US$0,02139 | 26,83% | 150,33% | US$250.317 | US$990,61 | 11.701.301 YEL |
| 919 |  Bolenum BLN | US$0,02451 | 8,63% | -15,17% | US$245.063 | US$990,37 | 10.000.000 BLN |
| 920 |  Cthulhu Offerings OFF | US$0,09187 | -2,84% | -14,84% | US$240.954 | US$565,11 | 2.622.749 OFF |
| 921 |  Comet CMT | US$0,2630 | -1,09% | -15,84% | US$229.573 | US$2.493,24 | 872.830 CMT |
| 922 |  Allion ALL | US$0,03697 | -26,72% | -38,32% | US$229.208 | US$1.297,01 | 6.199.359 ALL |
| 923 |  Global Tour Coin GTC | US$0,007609 | -14,51% | -7,92% | US$227.421 | US$2.567,40 | 29.887.402 GTC |
| 924 |  Spots SPT | US$0,01012 | 15,91% | -7,66% | US$226.640 | US$1.067,32 | 22.406.021 SPT |
| 925 |  USDe USDE | US$0,0001987 | -11,66% | -10,45% | US$225.400 | US$819,74 | 1.134.236.104 USDE |
| 926 |  BnrtxCoin BNX | US$0,007945 | -2,37% | -8,40% | US$221.132 | US$2.749,51 | 27.833.001 BNX |
| 927 |  eREAL EREAL | US$0,003151 | -0,19% | -35,28% | US$219.033 | US$795,22 | 69.501.802 EREAL |
| 928 |  Debitcoin DBTC | US$0,01162 | 2,59% | 7,16% | US$209.207 | US$1.789,94 | 17.999.629 DBTC |
| 929 |  ZetaMicron ZMC | US$0,0003357 | -0,77% | -23,07% | US$201.537 | US$3.276,26 | 600.344.291 ZMC |
| 930 |  Neuro NRO | US$0,004476 | -2,98% | -26,92% | US$201.332 | US$3.142,11 | 44.979.898 NRO |
| 931 |  iDice ICE | US$0,1269 | 2,58% | -38,12% | US$199.355 | US$2.112,05 | 1.571.013 ICE |
| 932 |  Aerium AERM | US$0,1160 | -31,09% | -32,60% | US$176.496 | US$123.720 | 1.521.492 AERM |
| 933 |  Roofs ROOFS | US$0,001231 | 21,26% | 17,79% | US$160.018 | US$3.415,45 | 130.000.000 ROOFS |
| 934 |  TEKcoin TEK | US$0,0001119 | -50,39% | -53,03% | US$158.234 | US$632,00 | 1.414.054.562 TEK |
| 935 |  bitEUR BITEUR | US$1,38 | 2,81% | 12,39% | US$148.353 | US$31.528,96 | 107.706 BITEUR |
| 936 |  Luna Coin LUNA | US$0,08588 | -18,81% | -27,54% | US$146.540 | US$1.345,99 | 1.706.429 LUNA |
| 937 |  Braincoin BRAIN | US$0,01432 | 36,57% | 117,72% | US$144.586 | US$2.735,82 | 10.094.424 BRAIN |
| 938 |  LiteCoin Ultra LTCU | US$0,1430 | -13,75% | -42,97% | US$140.115 | US$9.371,71 | 979.702 LTCU |
| 939 |  BOAT BOAT | US$0,007497 | 3,70% | -30,66% | US$139.060 | US$2.009,79 | 18.547.845 BOAT |
| 940 |  SwapToken TOKEN | US$0,000009033 | 5,46% | 23,73% | US$138.394 | US$92.300,91 | 15.320.585.365 TOKEN |
| 941 |  WARP WARP | US$0,1220 | 0,00% | -14,36% | US$133.587 | US$519,93 | 1.095.224 WARP |
| 942 |  Iconic ICON | US$0,2229 | 14,19% | -6,52% | US$132.160 | US$781,38 | 592.894 ICON |
| 943 |  CryptoEscudo CESC | US$0,0008952 | -12,33% | 284,16% | US$129.004 | US$973,95 | 144.105.100 CESC |
| 944 |  Artex Coin ATX | US$0,006680 | -4,32% | -4,00% | US$125.470 | US$6.607,92 | 18.781.750 ATX |
| 945 |  Master Swiscoin MSCN | US$0,002773 | -16,88% | -29,73% | US$125.171 | US$4.242,46 | 45.143.320 MSCN |
| 946 |  Useless Ethereum Token UET | US$0,03151 | -14,60% | -25,10% | US$124.979 | US$14.656,21 | 3.965.716 UET |
| 947 |  ExchangeN EXN | US$0,02237 | -38,41% | -39,15% | US$114.070 | US$44.001,05 | 5.100.000 EXN |
| 948 |  WomenCoin WOMEN | US$0,002493 | 5,04% | -18,10% | US$110.231 | US$6.931,54 | 44.220.400 WOMEN |
| 949 |  Printerium PRX | US$0,009105 | -5,68% | -26,40% | US$107.637 | US$668,34 | 11.821.728 PRX |
| 950 |  Slevin SLEVIN | US$0,001455 | -28,35% | -46,33% | US$101.830 | US$593,90 | 70.000.000 SLEVIN |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.