Data Historis Harga Kripto 25/01/2018
Daftar harga kripto yang direkam pada tanggal 25/01/2018, mencakup 1.484 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  LetItRide LIR | US$0,001567 | 38,89% | -11,27% | US$57.220 | US$10,92 | 36.524.695 LIR |
| 1102 |  BioBar BIOB | US$0,06401 | 51,73% | 43,29% | US$56.695 | US$35,37 | 885.756 BIOB |
| 1103 |  KingN Coin KNC | US$27,98 | 2,97% | -39,46% | US$56.195 | US$124,02 | 2.009 KNC |
| 1104 |  G3N G3N | US$0,007274 | -0,74% | -18,21% | US$55.002 | US$163,78 | 7.561.891 G3N |
| 1105 |  Orlycoin ORLY | US$0,001455 | 7,48% | -18,82% | US$53.311 | US$83,25 | 36.646.779 ORLY |
| 1106 |  RSGPcoin RSGP | US$28,34 | -29,52% | -27,00% | US$49.021 | US$499,75 | 1.729 RSGP |
| 1107 |  High Voltage HVCO | US$0,03223 | -42,25% | -41,85% | US$48.153 | US$8,18 | 1.494.171 HVCO |
| 1108 |  ImpulseCoin IMPS | US$0,002350 | 4,19% | 18,35% | US$47.575 | US$108,67 | 20.245.510 IMPS |
| 1109 |  EGO EGO | US$0,0007833 | -13,18% | -30,80% | US$46.998 | US$145,48 | 60.000.001 EGO |
| 1110 |  Elysium ELS | US$0,01130 | -9,16% | -6,01% | US$45.265 | US$313,26 | 4.005.012 ELS |
| 1111 |  Cabbage CAB | US$0,004214 | 3,38% | -21,98% | US$44.250 | US$1,52 | 10.499.996 CAB |
| 1112 |  CRTCoin CRT | US$0,5371 | -0,79% | -2,35% | US$42.578 | US$22,39 | 79.270 CRT |
| 1113 |  LevoPlus LVPS | US$0,02051 | 0,12% | -0,86% | US$39.651 | US$366,64 | 1.932.778 LVPS |
| 1114 |  Corethum CRTM | US$0,01576 | -0,03% | -3,25% | US$39.393 | US$469,57 | 2.500.000 CRTM |
| 1115 |  Antilitecoin ALTC | US$0,001119 | -37,99% | -33,24% | US$35.263 | US$104,10 | 31.512.613 ALTC |
| 1116 |  FuturXe FXE | US$0,1322 | 12,91% | -14,33% | US$31.114 | US$147,97 | 235.421 FXE |
| 1117 |  Rawcoin XRC | US$0,04136 | -0,77% | -3,98% | US$29.156 | US$275,01 | 704.882 XRC |
| 1118 |  P7Coin P7C | US$0,0006714 | -33,82% | -22,82% | US$23.647 | US$151,44 | 35.220.238 P7C |
| 1119 |  NodeCoin NODC | US$0,01354 | 0,00% | -30,72% | US$22.726 | US$13,54 | 1.678.439 NODC |
| 1120 |  Save and Gain SANDG | US$0,007389 | -26,85% | -46,42% | US$22.645 | US$30,82 | 3.064.800 SANDG |
| 1121 |  Selfiecoin SLFI | US$0,0001119 | -0,74% | -2,35% | US$12.066 | US$30,21 | 107.829.281 SLFI |
| 1122 |  Lex4All LEX | US$0,01171 | 39,89% | -17,45% | US$11.706 | US$1,17 | 1.000.000 LEX |
| 1123 |  CCMiner CCM100 | US$0,001222 | -69,05% | -77,49% | US$4.107 | US$4,57 | 3.360.417 CCM100 |
| 1124 |  PizzaCoin PIZZA | US$0,002462 | -24,74% | 34,28% | US$3.392 | US$54,18 | 1.377.917 PIZZA |
| 1125 |  Digital Credits DGCS | US$0,0004476 | -20,63% | -51,86% | US$2.608 | US$131,40 | 5.826.388 DGCS |
| 1126 |  Ebittree Coin EBT | US$0,002014 | -8,23% | -13,45% | US$2.547 | US$296,02 | 1.264.511 EBT |
| 1127 |  BurstOcean OCEAN | US$0,004682 | -55,63% | -23,29% | US$992 | US$0,7024 | 211.827 OCEAN |
| 1128 |  IDEX Membership IDXM | US$7.469,00 | 5,93% | -16,37% | - | US$104.560 | - |
| 1129 |  CryptopiaFeeShares CEFS | US$5.932,66 | 8,37% | -8,63% | - | US$386.657 | - |
| 1130 |  Mixin XIN | US$1.964,94 | 3,24% | 19,79% | - | US$299.174 | - |
| 1131 |  Internet of Things XOT | US$1.115,65 | -10,09% | 0,00% | - | US$2.859,97 | - |
| 1132 |  WETH WETH | US$1.014,99 | -0,34% | 2,52% | - | US$91.391,59 | - |
| 1133 |  Lightning Bitcoin LBTC | US$176,84 | -4,51% | 19,95% | - | US$1.234.475 | - |
| 1134 |  Alphabit ABC | US$160,21 | 12,87% | 45,55% | - | US$5.140,40 | - |
| 1135 |  Decentralized Universal Basic Income DUBI | US$129,43 | -12,03% | 0,00% | - | US$22.652,14 | - |
| 1136 |  United Bitcoin UBTC | US$111,25 | -12,28% | 23,87% | - | US$376.551 | - |
| 1137 |  Purpose PRPS | US$107,16 | -5,10% | -2,21% | - | US$44.684,20 | - |
| 1138 |  Super Bitcoin SBTC | US$99,82 | 13,35% | -6,45% | - | US$2.877.975 | - |
| 1139 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$86,32 | -9,84% | 0,00% | - | US$1.388,10 | - |
| 1140 |  Bitcoin Atom BCA | US$76,75 | -81,49% | -89,67% | - | US$445.521 | - |
| 1141 |  DavorCoin DAV | US$69,81 | 8,83% | -27,53% | - | US$239.278 | - |
| 1142 |  Bitcoin God GOD | US$66,16 | -7,50% | -18,84% | - | US$21.071,15 | - |
| 1143 |  Aidos Kuneen ADK | US$57,51 | -6,76% | -30,86% | - | US$3.369.727 | - |
| 1144 |  Ignition IC | US$37,61 | 1,53% | 99,99% | - | US$208.637 | - |
| 1145 |  TerraNova TER | US$37,05 | -3,47% | -39,39% | - | US$41.048,50 | - |
| 1146 |  Triaconta TRIA | US$24,27 | -11,20% | 1,71% | - | US$3.112,61 | - |
| 1147 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$24,20 | 1,88% | 2,63% | - | US$342.580 | - |
| 1148 |  Bitcoin Diamond BCD | US$19,26 | 12,75% | 3,06% | - | US$14.102.210 | - |
| 1149 |  SegWit2x B2X | US$18,33 | 7,04% | -24,02% | - | US$844.434 | - |
| 1150 |  Compcoin CMP | US$17,24 | 1,81% | 0,00% | - | US$11.539,30 | - |
Tabel di atas menampilkan halaman 23 dari total 30 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.