Data Historis Harga Kripto 25/01/2018
Daftar harga kripto yang direkam pada tanggal 25/01/2018, mencakup 1.484 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.259,44 | -0,70% | -2,74% | US$189.455.967.127 | US$8.873.166.848 | 16.826.412 BTC |
| 2 |  Ethereum ETH | US$1.056,03 | 0,11% | 0,93% | US$102.657.370.982 | US$4.050.194.176 | 97.210.363 ETH |
| 3 |  XRP XRP | US$1,31 | -2,82% | -18,85% | US$50.834.858.979 | US$986.067.520 | 38.739.142.811 XRP |
| 4 |  Bitcoin Cash BCH | US$1.642,12 | -0,34% | -9,07% | US$27.804.014.406 | US$522.193.536 | 16.931.788 BCH |
| 5 |  Cardano ADA | US$0,6375 | 2,03% | -3,69% | US$16.528.380.438 | US$654.813.696 | 25.927.070.538 ADA |
| 6 |  Stellar XLM | US$0,6083 | 7,71% | 17,94% | US$10.868.260.497 | US$627.336.256 | 17.867.991.433 XLM |
| 7 |  Litecoin LTC | US$180,27 | -0,06% | -7,44% | US$9.900.479.712 | US$363.138.080 | 54.919.558 LTC |
| 8 |  EOS EOS | US$14,31 | 4,30% | 35,77% | US$8.981.233.939 | US$1.546.859.136 | 627.418.239 EOS |
| 9 |  Neo NEO | US$138,00 | 1,59% | -4,00% | US$8.970.190.430 | US$315.010.496 | 65.000.000 NEO |
| 10 |  NEM XEM | US$0,9491 | -1,87% | -12,82% | US$8.541.897.475 | US$57.845.620 | 8.999.999.999 XEM |
| 11 |  IOTA MIOTA | US$2,37 | -3,22% | -16,18% | US$6.574.159.061 | US$56.586.508 | 2.779.530.283 MIOTA |
| 12 |  Dash DASH | US$795,65 | 2,04% | -5,99% | US$6.237.928.150 | US$114.378.224 | 7.839.993 DASH |
| 13 |  Monero XMR | US$317,10 | -0,48% | -2,53% | US$4.961.215.240 | US$76.537.312 | 15.645.435 XMR |
| 14 |  TRON TRX | US$0,06877 | -2,78% | -18,46% | US$4.521.218.511 | US$362.497.760 | 65.748.192.475 TRX |
| 15 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$6,93 | -7,05% | 21,15% | US$3.155.378.809 | US$161.325.616 | 455.471.810 VEN |
| 16 |  Bitcoin Gold BTG | US$187,04 | -2,16% | -9,78% | US$3.139.598.140 | US$65.369.424 | 16.785.761 BTG |
| 17 |  Qtum QTUM | US$40,72 | 0,26% | 7,63% | US$3.006.627.514 | US$330.419.104 | 73.834.240 QTUM |
| 18 |  ICON ICX | US$7,84 | -7,19% | -2,19% | US$2.979.568.112 | US$84.307.608 | 380.045.004 ICX |
| 19 |  Ethereum Classic ETC | US$29,19 | -1,56% | -4,57% | US$2.901.472.446 | US$162.749.296 | 99.385.130 ETC |
| 20 |  Lisk LSK | US$22,65 | 1,81% | -1,89% | US$2.658.208.830 | US$40.204.108 | 117.383.316 LSK |
| 21 |  OmiseGO OMG | US$17,96 | 0,36% | -0,80% | US$1.832.446.298 | US$79.337.480 | 102.042.552 OMG |
| 22 |  Populous PPT | US$49,20 | -1,15% | 14,69% | US$1.820.563.144 | US$2.672.481 | 37.004.027 PPT |
| 23 |  Nano NANO | US$12,83 | -12,61% | -27,35% | US$1.710.186.774 | US$17.288.742 | 133.248.289 NANO |
| 24 |  Tether USDT | US$0,9996 | -0,49% | -2,41% | US$1.617.434.896 | US$2.571.926.016 | 1.618.090.823 USDT |
| 25 |  Steem STEEM | US$6,51 | 11,20% | 49,75% | US$1.613.044.940 | US$318.344.160 | 247.845.832 STEEM |
| 26 |  Zcash ZEC | US$472,97 | 4,33% | -6,42% | US$1.483.607.188 | US$85.020.752 | 3.136.769 ZEC |
| 27 |  Binance Coin BNB | US$13,23 | -2,76% | -8,98% | US$1.309.798.237 | US$105.647.504 | 99.014.000 BNB |
| 28 |  Verge XVG | US$0,09019 | -4,11% | -21,68% | US$1.309.034.898 | US$45.742.128 | 14.514.942.815 XVG |
| 29 |  Siacoin SC | US$0,04125 | 3,94% | -21,54% | US$1.295.007.104 | US$46.005.612 | 31.396.146.174 SC |
| 30 |  Stratis STRAT | US$12,68 | -0,37% | -14,39% | US$1.252.111.192 | US$18.111.064 | 98.715.034 STRAT |
| 31 |  Bytecoin BCN | US$0,006591 | -0,17% | -14,62% | US$1.210.659.245 | US$6.330.996 | 183.686.249.746 BCN |
| 32 |  BitShares BTS | US$0,4281 | 4,06% | 19,60% | US$1.116.164.657 | US$69.736.208 | 2.607.510.000 BTS |
| 33 |  Ardor ARDR | US$1,09 | 0,33% | -24,32% | US$1.088.790.155 | US$26.639.778 | 998.999.495 ARDR |
| 34 |  Status SNT | US$0,3007 | 3,35% | -7,98% | US$1.043.488.040 | US$250.474.912 | 3.470.483.788 SNT |
| 35 |  Augur REP | US$88,24 | -2,42% | 35,51% | US$970.634.102 | US$12.081.289 | 11.000.000 REP |
| 36 |  Waves WAVES | US$9,06 | 2,48% | 4,76% | US$906.457.520 | US$38.346.488 | 100.000.000 WAVES |
| 37 |  Dogecoin DOGE | US$0,007667 | 8,09% | -4,42% | US$865.745.024 | US$21.329.418 | 112.923.670.742 DOGE |
| 38 |  Maker MKR | US$1.345,57 | -12,70% | -12,19% | US$831.870.820 | US$2.070.305 | 618.228 MKR |
| 39 |  Waltonchain WTC | US$33,16 | -9,14% | 48,65% | US$825.598.124 | US$43.290.660 | 24.898.178 WTC |
| 40 |  0x ZRX | US$1,63 | -2,43% | -2,37% | US$813.360.927 | US$16.177.107 | 500.485.927 ZRX |
| 41 |  Veritaseum VERI | US$389,16 | 4,73% | 9,18% | US$792.573.302 | US$1.176.552 | 2.036.645 VERI |
| 42 |  HyperCash HC | US$17,47 | 11,09% | 54,26% | US$743.362.584 | US$202.442.512 | 42.542.856 HC |
| 43 |  Ark ARK | US$7,38 | 9,96% | 14,75% | US$723.269.195 | US$17.249.690 | 97.981.284 ARK |
| 44 |  Electroneum ETN | US$0,1184 | -5,01% | -0,16% | US$705.608.175 | US$3.525.644 | 5.957.161.967 ETN |
| 45 |  Komodo KMD | US$6,66 | -1,83% | 3,22% | US$688.787.352 | US$7.112.173 | 103.387.573 KMD |
| 46 |  IOST IOST | US$0,1012 | -17,66% | 180,10% | US$687.278.373 | US$618.930.368 | 6.794.109.922 IOST |
| 47 |  KuCoin Shares KCS | US$7,30 | -4,13% | -27,36% | US$664.655.541 | US$5.256.486 | 91.043.076 KCS |
| 48 |  RChain RHOC | US$1,78 | -2,09% | -8,62% | US$613.069.867 | US$1.024.320 | 344.086.289 RHOC |
| 49 |  Loopring LRC | US$1,08 | -0,48% | 14,13% | US$605.621.076 | US$7.228.330 | 561.169.913 LRC |
| 50 |  Decred DCR | US$91,05 | -3,90% | 7,08% | US$603.526.607 | US$1.075.025 | 6.628.832 DCR |
Tabel di atas menampilkan halaman 1 dari total 30 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.