Data Historis Harga Kripto 25/01/2018
Daftar harga kripto yang direkam pada tanggal 25/01/2018, mencakup 1.484 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bloom BLT | US$1,44 | 35,98% | 3,15% | US$56.832.891 | US$1.936.898 | 39.402.008 BLT |
| 252 |  Trade Token TIO | US$0,6719 | 4,30% | -7,63% | US$56.634.107 | US$3.331.880 | 84.285.536 TIO |
| 253 |  Viberate VIB | US$0,3381 | -0,27% | -4,13% | US$55.323.044 | US$20.411.430 | 163.633.134 VIB |
| 254 |  Safex Token SFT | US$0,03575 | 7,44% | -14,05% | US$55.160.971 | US$119.976 | 1.543.157.590 SFT |
| 255 |  Monetha MTH | US$0,2520 | 4,70% | -18,61% | US$54.670.388 | US$1.940.801 | 216.964.020 MTH |
| 256 |  Blocktix TIX | US$1,37 | -0,83% | 26,15% | US$54.643.216 | US$14.434.979 | 40.000.000 TIX |
| 257 |  Feathercoin FTC | US$0,2808 | -4,83% | -16,94% | US$53.225.142 | US$329.360 | 189.572.120 FTC |
| 258 |  YOYOW YOYOW | US$0,2296 | 2,47% | 0,97% | US$53.147.939 | US$4.192.258 | 231.436.247 YOYOW |
| 259 |  Presearch PRE | US$0,3376 | -5,67% | -13,62% | US$52.334.161 | US$56.038,14 | 155.000.000 PRE |
| 260 |  BitClave CAT | US$0,1041 | -4,65% | -29,58% | US$52.215.519 | US$3.201.364 | 501.394.406 CAT |
| 261 |  Nimiq Exchange Token NET | US$4,95 | -3,43% | 5,47% | US$51.972.164 | US$353.422 | 10.500.000 NET |
| 262 |  Worldcore WRC | US$0,2951 | -7,79% | -11,82% | US$51.673.022 | US$4.387.594 | 175.109.299 WRC |
| 263 |  Steem Dollars SBD | US$7,23 | -0,42% | 70,37% | US$51.192.643 | US$52.216.776 | 7.082.940 SBD |
| 264 |  PotCoin POT | US$0,2333 | 3,20% | -3,08% | US$51.144.884 | US$1.823.824 | 219.253.589 POT |
| 265 |  Humaniq HMQ | US$0,3057 | -2,53% | -6,72% | US$49.779.335 | US$1.515.781 | 162.862.944 HMQ |
| 266 |  VeriCoin VRC | US$1,58 | 9,91% | -1,67% | US$48.476.703 | US$10.453.355 | 30.758.315 VRC |
| 267 |  Spectre.ai Dividend Token SXDT | US$0,6360 | -3,54% | -36,34% | US$48.290.908 | US$44.824,50 | 75.930.911 SXDT |
| 268 |  EncrypGen DNA | US$0,7834 | 11,84% | -6,78% | US$48.089.738 | US$303.433 | 61.387.457 DNA |
| 269 |  Diamond DMD | US$18,25 | -2,94% | -11,35% | US$47.793.843 | US$149.283 | 2.619.257 DMD |
| 270 |  Flash FLASH | US$0,05164 | -6,65% | -41,07% | US$46.477.894 | US$70.097,55 | 900.000.000 FLASH |
| 271 |  DomRaider DRT | US$0,07856 | 17,89% | -6,61% | US$46.467.131 | US$7.230,14 | 591.500.000 DRT |
| 272 |  Zeusshield ZSC | US$0,04014 | 1,88% | 4,72% | US$46.283.054 | US$2.259.965 | 1.153.170.765 ZSC |
| 273 |  SIBCoin SIB | US$2,85 | -1,99% | -7,41% | US$46.203.681 | US$319.926 | 16.239.028 SIB |
| 274 |  Covesting COV | US$2,62 | -3,01% | 0,00% | US$45.820.604 | US$338.037 | 17.500.000 COV |
| 275 |  Mothership MSP | US$0,3267 | -2,44% | -15,18% | US$45.743.666 | US$541.428 | 140.000.000 MSP |
| 276 |  HelloGold HGT | US$0,1715 | -0,53% | 4,73% | US$45.115.048 | US$191.868 | 263.034.654 HGT |
| 277 |  HyperSpace AMP | US$0,5473 | -6,21% | -9,49% | US$45.021.959 | US$929.100 | 82.256.324 AMP |
| 278 |  SHIELD XSH | US$0,09084 | -7,63% | -37,40% | US$43.757.170 | US$147.339 | 481.676.524 XSH |
| 279 |  XEL XEL | US$0,4887 | -5,51% | -18,10% | US$43.682.863 | US$354.515 | 89.390.937 XEL |
| 280 |  WhiteCoin XWC | US$0,1756 | -2,84% | -15,00% | US$43.674.858 | US$912.152 | 248.667.027 XWC |
| 281 |  DeepOnion ONION | US$8,94 | -6,83% | -12,30% | US$43.278.913 | US$345.435 | 4.839.387 ONION |
| 282 |  Game.com GTC | US$0,1426 | 1,34% | -2,42% | US$42.790.094 | US$6.175.632 | 300.000.000 GTC |
| 283 |  Neumark NEU | US$1,49 | -2,71% | -18,19% | US$42.759.426 | US$383.771 | 28.727.501 NEU |
| 284 |  Matchpool GUP | US$0,5653 | -5,64% | -22,01% | US$42.399.640 | US$4.759.717 | 75.000.000 GUP |
| 285 |  CanYaCoin CAN | US$1,29 | -12,13% | -11,68% | US$42.363.016 | US$677.123 | 32.899.965 CAN |
| 286 |  SolarCoin SLR | US$1,08 | 0,12% | -23,54% | US$42.238.264 | US$148.330 | 38.963.089 SLR |
| 287 |  Pascal PASC | US$2,42 | -5,52% | -19,02% | US$41.766.087 | US$142.385 | 17.278.100 PASC |
| 288 |  LATOKEN LA | US$0,5361 | -7,88% | -26,02% | US$41.730.700 | US$3.278.633 | 77.839.404 LA |
| 289 |  NuShares NSR | US$0,01490 | -11,81% | -16,62% | US$41.393.916 | US$26.326,99 | 2.777.600.756 NSR |
| 290 |  FairCoin FAIR | US$0,7765 | -5,17% | -16,75% | US$41.306.969 | US$21.817,12 | 53.193.831 FAIR |
| 291 |  Peerplays PPY | US$10,25 | -18,69% | 0,75% | US$40.512.300 | US$1.516,90 | 3.952.197 PPY |
| 292 |  Moeda Loyalty Points MDA | US$2,03 | -2,88% | 2,70% | US$39.845.963 | US$4.049.028 | 19.628.888 MDA |
| 293 |  BlackCoin BLK | US$0,5180 | -1,92% | -15,47% | US$39.697.245 | US$1.505.431 | 76.628.861 BLK |
| 294 |  Golos GOLOS | US$0,3071 | 21,44% | -6,35% | US$38.235.781 | US$217.805 | 124.518.891 GOLOS |
| 295 |  Primas PST | US$0,7454 | 4,87% | 104,83% | US$38.164.377 | US$3.890.451 | 51.200.000 PST |
| 296 |  Rivetz RVT | US$1,45 | -3,00% | 0,13% | US$38.047.319 | US$69.303,34 | 26.244.468 RVT |
| 297 |  GridCoin GRC | US$0,09731 | -1,37% | -10,39% | US$37.979.406 | US$115.907 | 390.312.753 GRC |
| 298 |  Expanse EXP | US$4,80 | 0,12% | -3,62% | US$37.940.198 | US$458.797 | 7.906.397 EXP |
| 299 |  NoLimitCoin NLC2 | US$0,1848 | 4,21% | -11,11% | US$37.927.000 | US$133.194 | 205.246.042 NLC2 |
| 300 |  SunContract SNC | US$0,3402 | -2,19% | -26,77% | US$37.553.968 | US$16.280.697 | 110.375.011 SNC |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.