Data Historis Harga Kripto 25/01/2018
Daftar harga kripto yang direkam pada tanggal 25/01/2018, mencakup 1.484 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  aelf ELF | US$2,29 | 27,85% | 65,83% | US$572.774.291 | US$306.731.360 | 250.000.000 ELF |
| 52 |  PIVX PIVX | US$10,15 | -3,76% | 9,25% | US$562.713.229 | US$21.434.326 | 55.431.703 PIVX |
| 53 |  Basic Attention Token BAT | US$0,5550 | 2,07% | -7,22% | US$555.015.147 | US$19.994.090 | 1.000.000.000 BAT |
| 54 |  Dentacoin DCN | US$0,001705 | -9,03% | -32,27% | US$554.566.618 | US$708.659 | 325.190.215.376 DCN |
| 55 |  DigiByte DGB | US$0,05621 | -3,88% | -14,40% | US$548.061.470 | US$10.194.393 | 9.749.543.570 DGB |
| 56 |  Dragonchain DRGN | US$2,22 | -7,20% | -27,08% | US$530.155.118 | US$4.509.671 | 238.421.940 DRGN |
| 57 |  Obyte GBYTE | US$799,57 | -2,98% | -5,38% | US$515.903.076 | US$827.636 | 645.222 GBYTE |
| 58 |  QASH QASH | US$1,44 | -3,22% | -16,34% | US$505.249.047 | US$15.879.314 | 350.000.000 QASH |
| 59 |  Aeternity AE | US$2,17 | 15,61% | 42,64% | US$504.695.983 | US$3.965.591 | 233.020.472 AE |
| 60 |  Golem GNT | US$0,5738 | -7,14% | -16,48% | US$478.693.691 | US$18.984.730 | 834.262.000 GNT |
| 61 |  Gas GAS | US$49,36 | -0,22% | -14,02% | US$473.034.356 | US$24.091.794 | 9.583.515 GAS |
| 62 |  ZClassic ZCL | US$147,05 | 21,85% | 2,65% | US$466.486.237 | US$23.948.460 | 3.172.338 ZCL |
| 63 |  WAX WAXP | US$0,9283 | 4,44% | -23,36% | US$457.605.565 | US$9.451.051 | 492.954.537 WAXP |
| 64 |  Kyber Network KNC | US$3,40 | 0,38% | 3,09% | US$456.022.752 | US$43.859.736 | 134.132.697 KNC |
| 65 |  Bytom BTM | US$0,4440 | 12,95% | 26,67% | US$438.201.032 | US$32.813.230 | 987.000.000 BTM |
| 66 |  FunFair FUN | US$0,09780 | -2,60% | -14,08% | US$432.168.930 | US$6.874.014 | 4.419.085.589 FUN |
| 67 |  DigixDAO DGD | US$211,41 | 12,74% | 14,41% | US$422.827.271 | US$8.895.996 | 2.000.000 DGD |
| 68 |  Voyager Token VGX | US$5,51 | -4,42% | -22,50% | US$415.228.418 | US$2.139.985 | 75.408.536 VGX |
| 69 |  Factom FCT | US$47,17 | -1,45% | -0,13% | US$412.501.141 | US$6.394.646 | 8.745.102 FCT |
| 70 |  Cindicator CND | US$0,2767 | 5,40% | 77,27% | US$400.171.950 | US$49.970.392 | 1.445.976.590 CND |
| 71 |  SALT SALT | US$7,54 | -4,80% | -9,45% | US$395.153.703 | US$14.523.294 | 52.435.913 SALT |
| 72 |  Power Ledger POWR | US$1,04 | -2,39% | -9,53% | US$378.807.278 | US$30.849.652 | 363.810.715 POWR |
| 73 |  Nebulas NAS | US$10,62 | 5,49% | 22,83% | US$376.947.363 | US$26.709.566 | 35.500.000 NAS |
| 74 |  Aion AION | US$4,79 | -2,03% | -13,01% | US$375.430.154 | US$8.417.132 | 78.353.435 AION |
| 75 |  Cryptonex CNX | US$8,21 | -12,74% | 46,15% | US$370.181.811 | US$500.884 | 45.083.454 CNX |
| 76 |  Dent DENT | US$0,03440 | -2,84% | -32,27% | US$365.134.661 | US$6.338.709 | 10.614.760.961 DENT |
| 77 |  SmartCash SMART | US$0,5652 | -23,58% | -53,26% | US$357.022.179 | US$1.023.683 | 631.717.329 SMART |
| 78 |  MonaCoin MONA | US$6,23 | -0,50% | -2,71% | US$355.096.313 | US$2.806.194 | 56.971.875 MONA |
| 79 |  Syscoin SYS | US$0,6469 | 0,44% | -2,16% | US$343.161.677 | US$3.537.599 | 530.499.185 SYS |
| 80 |  Nxt NXT | US$0,3299 | -5,88% | 2,69% | US$329.552.392 | US$16.547.360 | 998.999.942 NXT |
| 81 |  GXChain GXC | US$5,40 | 2,94% | 0,79% | US$323.787.947 | US$9.702.831 | 60.000.000 GXC |
| 82 |  Nexus NXS | US$5,86 | 0,73% | -12,30% | US$323.592.447 | US$6.873.208 | 55.228.067 NXS |
| 83 |  Kin KIN | US$0,0004209 | 2,59% | -20,61% | US$318.214.906 | US$882.501 | 756.097.560.976 KIN |
| 84 |  Enigma ENG | US$4,17 | -3,68% | -13,01% | US$311.723.196 | US$5.100.207 | 74.836.171 ENG |
| 85 |  Experience Points XP | US$0,001459 | 10,63% | -20,58% | US$309.440.227 | US$1.502.589 | 212.035.838.728 XP |
| 86 |  MediBloc MED | US$0,1036 | 11,61% | -27,79% | US$307.446.937 | US$6.279.857 | 2.966.384.100 MED |
| 87 |  ReddCoin RDD | US$0,01062 | -4,86% | -30,25% | US$305.139.740 | US$4.822.308 | 28.732.561.033 RDD |
| 88 |  Particl PART | US$34,20 | -10,34% | 3,53% | US$302.607.629 | US$3.254.426 | 8.848.860 PART |
| 89 |  MaidSafeCoin MAID | US$0,6593 | -3,11% | -7,58% | US$298.365.148 | US$3.578.955 | 452.552.412 MAID |
| 90 |  Request REQ | US$0,4630 | -3,27% | -25,50% | US$296.974.577 | US$13.375.682 | 641.378.269 REQ |
| 91 |  SIRIN LABS Token SRN | US$2,99 | -12,00% | 85,22% | US$295.373.574 | US$13.398.111 | 98.939.459 SRN |
| 92 |  Zcoin XZC | US$74,11 | -0,42% | -5,24% | US$293.349.157 | US$5.746.876 | 3.958.432 XZC |
| 93 |  Bitcore BTX | US$25,63 | -3,40% | -10,14% | US$279.299.899 | US$416.892 | 10.896.853 BTX |
| 94 |  GameCredits GAME | US$4,33 | 16,59% | -3,76% | US$278.369.505 | US$7.155.299 | 64.355.352 GAME |
| 95 |  Quantstamp QSP | US$0,4344 | -3,42% | -17,05% | US$268.178.399 | US$14.135.317 | 617.314.171 QSP |
| 96 |  Chainlink LINK | US$0,7604 | -4,61% | 0,91% | US$266.152.850 | US$6.271.899 | 350.000.000 LINK |
| 97 |  Iconomi ICN | US$2,67 | 12,09% | -1,96% | US$265.940.350 | US$5.558.365 | 99.788.314 ICN |
| 98 |  Neblio NEBL | US$20,77 | -4,07% | -23,94% | US$264.894.121 | US$4.307.445 | 12.755.460 NEBL |
| 99 |  TenX PAY | US$2,48 | -2,38% | -4,60% | US$260.069.296 | US$11.502.111 | 104.661.310 PAY |
| 100 |  Gnosis GNO | US$229,00 | -3,45% | -3,69% | US$252.954.380 | US$2.984.842 | 1.104.590 GNO |
Tabel di atas menampilkan halaman 2 dari total 30 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.