Data Historis Harga Kripto 25/01/2018
Daftar harga kripto yang direkam pada tanggal 25/01/2018, mencakup 1.484 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitCrystals BCY | US$0,8764 | -7,03% | -17,50% | US$20.321.386 | US$245.303 | 23.187.059 BCY |
| 402 |  Polis POLIS | US$33,60 | -18,40% | 2,27% | US$20.321.021 | US$447.786 | 604.775 POLIS |
| 403 |  SportyCo SPF | US$0,4025 | -2,01% | -11,24% | US$20.314.560 | US$3.739.122 | 50.466.991 SPF |
| 404 |  LIFE LIFE | US$0,001469 | -15,58% | -30,03% | US$20.203.852 | US$89.048,12 | 13.752.082.588 LIFE |
| 405 |  Blockport BPT | US$0,4040 | -7,59% | 0,00% | US$20.035.911 | US$925.553 | 49.596.285 BPT |
| 406 |  Universal Currency UNIT | US$1,56 | 1,74% | 20,17% | US$20.019.450 | US$96.241,66 | 12.797.659 UNIT |
| 407 |  Circuits of Value COVAL | US$0,01992 | 0,34% | -21,02% | US$19.918.373 | US$140.105 | 1.000.000.000 COVAL |
| 408 |  Global Currency Reserve GCR | US$0,1918 | -4,16% | -14,92% | US$19.878.777 | US$114.875 | 103.650.732 GCR |
| 409 |  Quantum QAU | US$0,2567 | -4,23% | -23,17% | US$19.688.882 | US$19.088,61 | 76.692.014 QAU |
| 410 |  Russian Miner Coin RMC | US$13.022,58 | 6,26% | 2,15% | US$19.625.022 | US$89.076,52 | 1.507 RMC |
| 411 |  bitUSD BITUSD | US$1,03 | 1,70% | -2,66% | US$19.595.797 | US$5.868.634 | 18.985.700 BITUSD |
| 412 |  HEAT HEAT | US$0,6152 | -4,76% | -12,13% | US$19.583.211 | US$14.361,28 | 31.833.888 HEAT |
| 413 |  Uquid Coin UQC | US$1,96 | -4,28% | 18,15% | US$19.571.742 | US$356.074 | 10.000.000 UQC |
| 414 |  BitDice CSNO | US$0,2783 | 7,34% | -18,12% | US$19.481.435 | US$25.842,88 | 70.000.000 CSNO |
| 415 |  Espers ESP | US$0,0009240 | 6,42% | 6,21% | US$19.418.951 | US$116.077 | 21.015.513.513 ESP |
| 416 |  Stealth XST | US$0,6822 | -3,54% | -20,15% | US$19.065.272 | US$87.354,66 | 27.944.902 XST |
| 417 |  Pirl PIRL | US$2,19 | -4,85% | -22,70% | US$18.983.705 | US$199.942 | 8.677.044 PIRL |
| 418 |  GoByte GBX | US$31,85 | -4,25% | -36,19% | US$18.936.507 | US$451.024 | 594.531 GBX |
| 419 |  Publica PBL | US$1,02 | -15,18% | -28,41% | US$18.930.320 | US$166.854 | 18.582.933 PBL |
| 420 |  Flixxo FLIXX | US$0,2545 | -6,42% | -22,29% | US$18.852.406 | US$72.888,86 | 74.085.777 FLIXX |
| 421 |  LockTrip LOC | US$2,02 | -7,49% | -14,44% | US$18.815.979 | US$68.966,23 | 9.292.966 LOC |
| 422 |  Sphere SPHR | US$6,04 | -3,77% | -4,87% | US$18.621.202 | US$612.549 | 3.082.940 SPHR |
| 423 |  OBITS OBITS | US$1,16 | -4,18% | -7,22% | US$18.220.605 | US$17.723,54 | 15.674.600 OBITS |
| 424 |  Sumokoin SUMO | US$6,43 | -6,21% | -18,52% | US$18.187.252 | US$215.752 | 2.827.061 SUMO |
| 425 |  Ethouse HORSE | US$0,1802 | 4,89% | -2,52% | US$18.078.515 | US$100.049 | 100.334.300 HORSE |
| 426 |  ArtByte ABY | US$0,02271 | -6,44% | -25,56% | US$17.997.725 | US$171.044 | 792.537.250 ABY |
| 427 |  ALQO XLQ | US$2,24 | -10,76% | 20,42% | US$17.398.982 | US$350.816 | 7.755.484 XLQ |
| 428 |  Lampix PIX | US$0,1277 | -0,69% | 7,11% | US$17.280.285 | US$73.889,34 | 135.322.017 PIX |
| 429 |  Exchange Union XUC | US$8,63 | -5,70% | 29,41% | US$17.256.586 | US$567.214 | 2.000.000 XUC |
| 430 |  Pluton PLU | US$20,28 | -7,13% | -1,65% | US$17.241.134 | US$73.199,44 | 850.000 PLU |
| 431 |  Pinkcoin PINK | US$0,04516 | -6,00% | -16,70% | US$17.211.199 | US$364.236 | 381.078.199 PINK |
| 432 |  Devery EVE | US$0,2842 | -11,49% | 0,00% | US$17.200.986 | US$513.590 | 60.523.400 EVE |
| 433 |  Curecoin CURE | US$0,7129 | -0,18% | 3,47% | US$16.994.659 | US$109.315 | 23.839.050 CURE |
| 434 |  Sprouts SPRTS | US$0,000007452 | 5,78% | -28,14% | US$16.862.017 | US$74.589,84 | 2.262.673.653.611 SPRTS |
| 435 |  Internet of People IOP | US$5,12 | -4,39% | -25,22% | US$16.858.459 | US$434.703 | 3.295.367 IOP |
| 436 |  Mysterium MYST | US$0,8624 | -19,89% | -25,68% | US$16.755.601 | US$3.700.715 | 19.429.024 MYST |
| 437 |  SpreadCoin SPR | US$1,73 | 16,96% | 9,36% | US$16.414.944 | US$1.607.276 | 9.476.748 SPR |
| 438 |  EDC Blockchain EDC | US$0,01797 | 26,70% | 45,15% | US$15.929.394 | US$62.995,83 | 886.211.988 EDC |
| 439 |  Syndicate SYNX | US$0,9004 | 1,09% | 14,63% | US$15.893.508 | US$351.119 | 17.650.970 SYNX |
| 440 |  Aigang AIX | US$0,8899 | -8,07% | -45,75% | US$15.890.978 | US$423.594 | 17.857.486 AIX |
| 441 |  B2BX B2B | US$0,9612 | 7,55% | 27,44% | US$15.865.649 | US$197.076 | 16.505.945 B2B |
| 442 |  Bulwark BWK | US$7,31 | -7,25% | -25,64% | US$15.816.114 | US$431.898 | 2.164.749 BWK |
| 443 |  DAO.Casino BET | US$0,09454 | -2,27% | -23,91% | US$15.814.504 | US$27.309,04 | 167.270.821 BET |
| 444 |  Autonio NIO | US$0,2382 | -18,41% | -16,00% | US$15.682.280 | US$31.944,83 | 65.828.135 NIO |
| 445 |  KiloCoin KLC | US$0,07953 | -21,15% | 46,16% | US$15.610.925 | US$5.924,29 | 196.297.971 KLC |
| 446 |  Regalcoin REC | US$1,22 | 0,44% | -17,57% | US$15.570.690 | US$64.559,21 | 12.799.009 REC |
| 447 |  CrowdCoin CRC | US$18,47 | -1,78% | -6,67% | US$15.504.215 | US$248.942 | 839.540 CRC |
| 448 |  FlypMe FYP | US$0,8729 | -21,70% | -15,34% | US$15.397.468 | US$22.424,50 | 17.638.681 FYP |
| 449 |  Social Send SEND | US$0,4834 | 6,60% | -19,01% | US$15.347.414 | US$175.179 | 31.748.131 SEND |
| 450 |  MyWish WISH | US$0,8557 | -3,98% | -6,33% | US$15.303.924 | US$92.478,57 | 17.884.260 WISH |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.