Data Historis Harga Kripto 25/01/2018
Daftar harga kripto yang direkam pada tanggal 25/01/2018, mencakup 1.484 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Privatix PRIX | US$6,78 | -0,24% | -28,64% | US$8.023.203 | US$40.184,73 | 1.182.668 PRIX |
| 552 |  Global Jobcoin GJC | US$0,5914 | -1,12% | 101,11% | US$7.954.692 | US$112.534 | 13.449.995 GJC |
| 553 |  Startcoin START | US$0,1753 | 8,67% | -10,57% | US$7.901.672 | US$642.712 | 45.079.785 START |
| 554 |  ZrCoin ZRC | US$2,05 | -1,24% | -10,40% | US$7.821.340 | US$67.195,88 | 3.807.146 ZRC |
| 555 |  Ethbits ETBS | US$5,60 | 14,72% | 19,31% | US$7.788.449 | US$8.817,17 | 1.391.604 ETBS |
| 556 |  NobleCoin NOBL | US$0,003245 | -2,08% | -21,29% | US$7.532.306 | US$39.073,52 | 2.321.112.012 NOBL |
| 557 |  Dynamic DYN | US$3,93 | 0,25% | 4,01% | US$7.414.148 | US$189.803 | 1.887.926 DYN |
| 558 |  Pylon Network PYLNT | US$21,26 | 0,58% | -20,79% | US$7.234.489 | US$22.574,31 | 340.267 PYLNT |
| 559 |  TrustPlus TRUST | US$0,2237 | -0,30% | -13,44% | US$7.177.452 | US$35.122,78 | 32.086.595 TRUST |
| 560 |  Zero ZER | US$2,91 | -7,94% | -30,03% | US$7.129.463 | US$68.276,63 | 2.450.000 ZER |
| 561 |  Adelphoi ADL | US$0,3020 | 23,30% | -4,44% | US$7.088.508 | US$2.634,12 | 23.472.224 ADL |
| 562 |  CryptoPing PING | US$0,7107 | 17,06% | 10,48% | US$7.072.660 | US$13.156,81 | 9.952.089 PING |
| 563 |  FLiK FLIK | US$0,1174 | 50,55% | 53,64% | US$7.059.775 | US$56.846,00 | 60.123.682 FLIK |
| 564 |  Terracoin TRC | US$0,3124 | -4,48% | -5,18% | US$6.910.861 | US$75.963,80 | 22.119.658 TRC |
| 565 |  STRAKS STAK | US$6,03 | 30,68% | -0,71% | US$6.739.439 | US$213.349 | 1.117.422 STAK |
| 566 |  Starta STA | US$1,29 | -3,35% | -21,21% | US$6.715.967 | US$2.716,78 | 5.200.017 STA |
| 567 |  MCAP MCAP | US$0,6365 | 5,48% | 33,21% | US$6.677.186 | US$229.390 | 10.490.000 MCAP |
| 568 |  Goodomy GOOD | US$0,01446 | -2,64% | 5,31% | US$6.611.530 | US$1.303,95 | 457.350.000 GOOD |
| 569 |  PutinCoin PUT | US$0,02052 | 3,94% | -17,76% | US$6.489.596 | US$12.815,03 | 316.191.398 PUT |
| 570 |  Farad FRD | US$0,04969 | -22,93% | -23,62% | US$6.462.888 | US$29.715,16 | 130.056.924 FRD |
| 571 |  WandX WAND | US$0,5273 | -14,59% | -29,69% | US$6.456.910 | US$9.769,58 | 12.244.135 WAND |
| 572 |  GCN Coin GCN | US$0,00004275 | -12,76% | -12,42% | US$6.433.876 | US$11.136,28 | 150.501.485.000 GCN |
| 573 |  MarteXcoin MXT | US$2,24 | -2,43% | -7,93% | US$6.432.047 | US$4.425,08 | 2.866.520 MXT |
| 574 |  Magi XMG | US$0,8285 | -7,85% | -4,71% | US$6.421.085 | US$78.185,42 | 7.749.838 XMG |
| 575 |  Karbo KRB | US$1,23 | 0,83% | -4,26% | US$6.390.540 | US$92.919,38 | 5.211.521 KRB |
| 576 |  EverGreenCoin EGC | US$0,4762 | -4,92% | -9,32% | US$6.343.673 | US$36.188,52 | 13.321.301 EGC |
| 577 |  Monkey Project MONK | US$17,72 | -0,50% | 13,72% | US$6.323.381 | US$56.239,92 | 356.927 MONK |
| 578 |  SmartBillions SMART | US$0,8859 | -0,01% | -6,41% | US$6.280.256 | US$3.131,52 | 7.089.267 SMART |
| 579 |  Accelerator Network ACC | US$23,64 | -5,72% | 66,32% | US$6.095.010 | US$49.339,52 | 257.880 ACC |
| 580 |  Carboncoin CARBON | US$0,0003941 | 21,65% | -30,48% | US$6.066.597 | US$8.658,29 | 15.392.014.950 CARBON |
| 581 |  BunnyCoin BUN | US$0,00005894 | 56,01% | 130,86% | US$6.042.637 | US$2.591,68 | 102.529.339.297 BUN |
| 582 |  Zephyr ZEPH | US$0,04732 | -0,80% | -9,15% | US$5.962.133 | US$5.430,08 | 125.990.535 ZEPH |
| 583 |  Denarius D | US$2,69 | 8,94% | 16,54% | US$5.959.405 | US$58.056,26 | 2.215.852 D |
| 584 |  CDX Network CDX | US$0,1828 | -7,96% | -32,45% | US$5.949.972 | US$18.362,32 | 32.550.000 CDX |
| 585 |  e-Gulden EFL | US$0,3626 | 3,06% | 6,74% | US$5.918.995 | US$93.524,47 | 16.325.459 EFL |
| 586 |  eBoost EBST | US$0,4907 | -3,74% | -27,43% | US$5.888.229 | US$412.178 | 12.000.000 EBST |
| 587 |  Quark QRK | US$0,02311 | -8,42% | -16,86% | US$5.875.207 | US$12.801,39 | 254.235.407 QRK |
| 588 |  BlueCoin BLU | US$0,01012 | 9,97% | 11,82% | US$5.815.200 | US$15.316,25 | 574.683.675 BLU |
| 589 |  Global Cryptocurrency GCC | US$0,01018 | 25,39% | -18,12% | US$5.793.501 | US$14.596,35 | 568.939.179 GCC |
| 590 |  Ergo ERG | US$14,56 | -7,38% | -2,99% | US$5.785.986 | US$15.073,75 | 397.300 ERG |
| 591 |  bitJob STU | US$0,1159 | -10,04% | -3,51% | US$5.570.101 | US$18.194,43 | 48.043.991 STU |
| 592 |  EquiTrader EQT | US$0,5515 | 0,84% | -29,26% | US$5.569.490 | US$29.275,19 | 10.099.028 EQT |
| 593 |  Ellaism ELLA | US$1,31 | -10,03% | -33,21% | US$5.524.016 | US$51.468,29 | 4.216.070 ELLA |
| 594 |  HunterCoin HUC | US$0,2616 | -4,23% | -7,39% | US$5.512.202 | US$25.289,72 | 21.069.140 HUC |
| 595 |  Cryptopay CPAY | US$0,2311 | 6,69% | 74,88% | US$5.484.000 | US$42.650,93 | 23.729.135 CPAY |
| 596 |  NEVERDIE NDC | US$0,1334 | 6,88% | -6,15% | US$5.470.474 | US$1.240,15 | 41.004.200 NDC |
| 597 |  APX APX | US$7,67 | 2,63% | -14,14% | US$5.395.175 | US$166.353 | 703.179 APX |
| 598 |  FORCE FOR | US$0,04864 | -11,86% | -37,72% | US$5.323.659 | US$7.916,09 | 109.443.011 FOR |
| 599 |  Qbic QBIC | US$25,75 | 10,46% | 0,00% | US$5.322.658 | US$399.848 | 206.730 QBIC |
| 600 |  Yocoin YOC | US$0,04791 | -1,13% | 1,00% | US$5.277.210 | US$35.148,39 | 110.147.500 YOC |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.