Data Historis Harga Kripto 25/01/2018
Daftar harga kripto yang direkam pada tanggal 25/01/2018, mencakup 1.484 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Fastcoin FST | US$0,01981 | -3,99% | 10,87% | US$3.108.374 | US$6.891,50 | 156.913.424 FST |
| 652 |  Megacoin MEC | US$0,08439 | -11,19% | -35,75% | US$3.099.333 | US$8.859,51 | 36.725.662 MEC |
| 653 |  UnbreakableCoin UNB | US$1,35 | 3,29% | -0,90% | US$3.080.030 | US$1.563.413 | 2.278.150 UNB |
| 654 |  InsaneCoin INSN | US$0,1674 | -7,88% | -29,21% | US$3.078.326 | US$13.400,75 | 18.385.155 INSN |
| 655 |  Bata BTA | US$0,6157 | 0,12% | -4,23% | US$3.075.324 | US$18.719,95 | 4.994.774 BTA |
| 656 |  Cryptonite XCN | US$0,007738 | -30,26% | -15,38% | US$2.997.553 | US$5.029,02 | 387.377.066 XCN |
| 657 |  FlutterCoin FLT | US$0,006826 | -11,39% | -43,60% | US$2.979.195 | US$1.654,28 | 436.450.711 FLT |
| 658 |  Limitless VIP VIP | US$0,002344 | -5,72% | 18,70% | US$2.952.643 | US$14.345,67 | 1.259.816.434 VIP |
| 659 |  MAZA MAZA | US$0,002798 | 6,23% | -2,11% | US$2.952.354 | US$14.317,93 | 1.055.345.280 MAZA |
| 660 |  Halcyon HAL | US$0,5346 | -8,18% | -22,46% | US$2.919.010 | US$2.795,12 | 5.460.677 HAL |
| 661 |  IncaKoin NKA | US$0,0002235 | -34,05% | 24,59% | US$2.826.454 | US$2.002,82 | 12.645.379.279 NKA |
| 662 |  Bytecent BYC | US$1,42 | -7,50% | -27,10% | US$2.788.739 | US$193.587 | 1.968.211 BYC |
| 663 |  Desire DSR | US$2,74 | 2,67% | -14,03% | US$2.774.572 | US$50.239,73 | 1.012.637 DSR |
| 664 |  Moin MOIN | US$0,3706 | -12,01% | -37,13% | US$2.737.222 | US$14.318,71 | 7.385.523 MOIN |
| 665 |  Digitalcoin DGC | US$0,09789 | 6,68% | 15,86% | US$2.732.416 | US$13.438,58 | 27.913.513 DGC |
| 666 |  Cream CRM | US$0,06012 | -20,16% | -7,09% | US$2.705.488 | US$10.380,01 | 45.004.241 CRM |
| 667 |  Abjcoin Commerce ABJC | US$0,3263 | -1,18% | -45,09% | US$2.696.911 | US$53.949,35 | 8.265.187 ABJC |
| 668 |  More Coin MORE | US$1,35 | -7,33% | -18,85% | US$2.695.014 | US$141.184 | 2.000.000 MORE |
| 669 |  InflationCoin IFLT | US$0,00007383 | 38,27% | -14,06% | US$2.693.519 | US$3.476,42 | 36.484.085.252 IFLT |
| 670 |  Influxcoin INFX | US$1,60 | -6,74% | -14,30% | US$2.671.725 | US$77.026,45 | 1.673.383 INFX |
| 671 |  Kolion KLN | US$4,41 | -9,71% | -18,05% | US$2.644.389 | US$26.853,93 | 600.000 KLN |
| 672 |  Scorecoin SCORE | US$0,06320 | -10,99% | -28,76% | US$2.637.929 | US$6.597,91 | 41.737.500 SCORE |
| 673 |  CryptoForecast CFT | US$0,05665 | 6,24% | -15,55% | US$2.606.096 | US$3.862,40 | 46.000.000 CFT |
| 674 |  DROXNE DRXNE | US$0,03849 | -13,07% | 56,12% | US$2.540.932 | US$29.123,93 | 66.008.638 DRXNE |
| 675 |  Steneum Coin STN | US$1,20 | -24,27% | -4,29% | US$2.534.253 | US$113.402 | 2.120.169 STN |
| 676 |  SkinCoin SKIN | US$0,02824 | 8,51% | 16,07% | US$2.490.639 | US$8.792,25 | 88.183.483 SKIN |
| 677 |  HitCoin HTC | US$0,0002238 | -0,74% | 38,92% | US$2.460.997 | US$5.210,94 | 10.996.318.099 HTC |
| 678 |  Ethereum Cash ECASH | US$0,1743 | -16,49% | -43,07% | US$2.457.901 | US$33.315,69 | 14.100.000 ECASH |
| 679 |  Tracto TRCT | US$0,3366 | -0,85% | 0,44% | US$2.399.096 | US$14.294,49 | 7.127.023 TRCT |
| 680 |  Skeincoin SKC | US$0,1794 | -17,51% | 48,08% | US$2.381.128 | US$5.763,64 | 13.274.415 SKC |
| 681 |  MACRON MCRN | US$0,005898 | 26,58% | 52,69% | US$2.367.550 | US$4.261,76 | 401.421.401 MCRN |
| 682 |  KekCoin KEK | US$0,2231 | -13,61% | -24,72% | US$2.344.510 | US$6.311,19 | 10.507.349 KEK |
| 683 |  LiteDoge LDOGE | US$0,0001565 | -29,34% | -42,96% | US$2.336.099 | US$2.593,01 | 14.930.839.025 LDOGE |
| 684 |  SONO SONO | US$11,19 | -6,48% | -25,42% | US$2.322.450 | US$17.328,18 | 207.545 SONO |
| 685 |  FuckToken FUCK | US$0,04452 | 1,07% | -10,04% | US$2.288.076 | US$6.441,25 | 51.392.877 FUCK |
| 686 |  Zetacoin ZET | US$0,01332 | -6,40% | -10,50% | US$2.230.647 | US$10.463,70 | 167.470.769 ZET |
| 687 |  ACE (TokenStars) ACE | US$0,5904 | 14,56% | -5,07% | US$2.194.973 | US$900.302 | 3.718.030 ACE |
| 688 |  CryptoCarbon CCRB | US$0,6129 | -7,33% | -18,29% | US$2.183.290 | US$17.898,58 | 3.562.111 CCRB |
| 689 |  Growers International GRWI | US$1,84 | -9,09% | -8,42% | US$2.161.591 | US$4.649,73 | 1.174.465 GRWI |
| 690 |  Guncoin GUN | US$0,01074 | 5,31% | 0,73% | US$2.151.160 | US$9.094,41 | 200.247.778 GUN |
| 691 |  PetroDollar XPD | US$0,03356 | 36,94% | 18,83% | US$2.147.294 | US$131.736 | 63.993.275 XPD |
| 692 |  DaxxCoin DAXX | US$0,004252 | -15,72% | -2,82% | US$2.146.085 | US$308.580 | 504.695.440 DAXX |
| 693 |  HOdlcoin HODL | US$0,01300 | -7,81% | 11,31% | US$2.136.431 | US$10.391,33 | 164.342.925 HODL |
| 694 |  QubitCoin Q2C | US$0,008504 | -7,40% | 1,88% | US$2.112.215 | US$2.681,65 | 248.365.133 Q2C |
| 695 |  Machinecoin MAC | US$0,1015 | 3,05% | -33,37% | US$2.068.838 | US$23.168,03 | 20.380.850 MAC |
| 696 |  Piggycoin PIGGY | US$0,004211 | -5,41% | 6,75% | US$2.059.783 | US$4.653,44 | 489.172.724 PIGGY |
| 697 |  ERA ERA | US$0,007717 | 15,10% | -13,62% | US$2.044.937 | US$25.845,49 | 264.993.200 ERA |
| 698 |  iTicoin ITI | US$63,69 | 3,18% | 7,02% | US$2.038.062 | US$2.096,81 | 32.000 ITI |
| 699 |  BritCoin BRIT | US$0,09530 | 36,23% | 24,48% | US$2.026.836 | US$1.409,22 | 21.268.092 BRIT |
| 700 |  SmartCoin SMC | US$0,08496 | -3,71% | -6,88% | US$2.022.344 | US$2.178,18 | 23.802.594 SMC |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.