Data Historis Harga Kripto 25/01/2018
Daftar harga kripto yang direkam pada tanggal 25/01/2018, mencakup 1.484 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LanaCoin LANA | US$0,002351 | -21,58% | 8,09% | US$2.022.223 | US$73.255,99 | 860.161.762 LANA |
| 702 |  Zennies ZENI | US$0,002018 | -9,31% | -9,29% | US$2.020.007 | US$7.825,37 | 1.000.812.836 ZENI |
| 703 |  Suretly SUR | US$9,08 | -3,72% | -0,57% | US$2.010.696 | US$31.402,89 | 221.459 SUR |
| 704 |  UltraCoin UTC | US$0,04387 | -7,26% | -5,25% | US$1.999.105 | US$2.587,11 | 45.573.854 UTC |
| 705 |  Miners' Reward Token MRT | US$0,1993 | 1,97% | -24,11% | US$1.993.231 | US$17.257,56 | 10.000.000 MRT |
| 706 |  Jetcoin JET | US$0,2913 | -9,38% | -31,66% | US$1.985.137 | US$9.088,00 | 6.815.656 JET |
| 707 |  Minereum MNE | US$0,9979 | -0,23% | 9,92% | US$1.984.649 | US$21.940,30 | 1.988.918 MNE |
| 708 |  GAIA GAIA | US$0,08214 | -10,60% | 20,49% | US$1.979.574 | US$12.848,99 | 24.101.381 GAIA |
| 709 |  Nyancoin NYAN | US$0,006155 | 1,76% | 22,27% | US$1.962.853 | US$5.857,91 | 318.929.301 NYAN |
| 710 |  Woodcoin LOG | US$0,2439 | 0,00% | -7,45% | US$1.960.138 | US$1.112,94 | 8.035.193 LOG |
| 711 |  BitBar BTB | US$53,68 | -1,44% | 0,92% | US$1.933.196 | US$672,23 | 36.014 BTB |
| 712 |  Authorship ATS | US$0,02404 | 5,17% | -27,01% | US$1.923.011 | US$21.460,73 | 80.000.000 ATS |
| 713 |  Aricoin ARI | US$0,01365 | 5,21% | 9,49% | US$1.914.852 | US$15.810,57 | 140.262.505 ARI |
| 714 |  TeslaCoin TES | US$0,02585 | -9,25% | -37,04% | US$1.911.599 | US$2.669,95 | 73.952.191 TES |
| 715 |  Ethereum Gold ETG | US$0,1590 | 0,67% | -46,71% | US$1.908.370 | US$34.554,42 | 12.000.000 ETG |
| 716 |  Octanox OTX | US$0,2238 | 30,49% | 27,98% | US$1.902.317 | US$23.804,92 | 8.500.001 OTX |
| 717 |  I0Coin I0C | US$0,09030 | 0,90% | -16,29% | US$1.895.255 | US$1.942,04 | 20.987.480 I0C |
| 718 |  Orbitcoin ORB | US$0,6049 | -11,11% | -30,56% | US$1.892.772 | US$1.283,41 | 3.128.876 ORB |
| 719 |  PureVidz VIDZ | US$0,01510 | 2,16% | -29,28% | US$1.891.615 | US$11.961,61 | 125.279.775 VIDZ |
| 720 |  Kurrent KURT | US$0,03061 | 0,92% | -1,86% | US$1.878.567 | US$14.287,03 | 61.364.813 KURT |
| 721 |  BigUp BIGUP | US$0,0008803 | -0,87% | 21,89% | US$1.875.940 | US$2.774,16 | 2.131.026.362 BIGUP |
| 722 |  Link Platform LNK | US$113,93 | -20,17% | -5,60% | US$1.870.259 | US$12.180,98 | 16.415 LNK |
| 723 |  SagaCoin SAGA | US$8,39 | 10,65% | -28,89% | US$1.861.379 | US$291.999 | 221.789 SAGA |
| 724 |  Atomic Coin ATOM | US$0,1330 | 35,97% | 10,05% | US$1.829.553 | US$42.473,07 | 13.760.344 ATOM |
| 725 |  Capricoin CPC | US$0,9166 | 3,69% | -16,00% | US$1.824.005 | US$408.756 | 1.990.045 CPC |
| 726 |  Kobocoin KOBO | US$0,07357 | 3,31% | 18,33% | US$1.817.092 | US$2.671,05 | 24.700.248 KOBO |
| 727 |  Eternity ENT | US$0,4306 | -2,78% | -12,18% | US$1.777.439 | US$3.266,18 | 4.127.868 ENT |
| 728 |  HoboNickels HBN | US$0,02742 | -9,77% | 23,91% | US$1.758.758 | US$1.327,68 | 64.151.405 HBN |
| 729 |  Rimbit RBT | US$0,008833 | -4,70% | -22,90% | US$1.745.172 | US$26.754,25 | 197.581.050 RBT |
| 730 |  Deutsche eMark DEM | US$0,05055 | -11,08% | -13,33% | US$1.715.255 | US$17.186,35 | 33.933.135 DEM |
| 731 |  CryptoInsight TKR | US$0,1364 | 17,71% | -19,46% | US$1.708.487 | US$4.607,67 | 12.529.747 TKR |
| 732 |  Netko NETKO | US$0,3609 | 10,13% | -16,13% | US$1.687.461 | US$4.560,80 | 4.675.865 NETKO |
| 733 |  Fantomcoin FCN | US$0,2462 | -1,78% | -5,10% | US$1.685.421 | US$800,99 | 6.846.236 FCN |
| 734 |  Trollcoin TROLL | US$0,002938 | -8,63% | -24,60% | US$1.669.779 | US$747,73 | 568.323.168 TROLL |
| 735 |  Bitstar BITS | US$0,07186 | 4,65% | -12,06% | US$1.658.623 | US$1.084,03 | 23.079.737 BITS |
| 736 |  Bitcoin Red BTCRED | US$0,08021 | 8,18% | -15,83% | US$1.640.211 | US$22.705,57 | 20.450.001 BTCRED |
| 737 |  FUNCoin FUNC | US$0,2798 | 6,34% | 56,29% | US$1.636.384 | US$1.766,72 | 5.848.581 FUNC |
| 738 |  DFSCoin DFS | US$0,09749 | -1,84% | -25,60% | US$1.631.281 | US$20.193,68 | 16.733.101 DFS |
| 739 |  FuelCoin FC2 | US$0,01578 | -1,94% | -25,65% | US$1.604.116 | US$6.433,37 | 101.667.641 FC2 |
| 740 |  Billionaire Token XBL | US$0,4766 | -0,51% | -15,07% | US$1.557.507 | US$11.773,29 | 3.268.285 XBL |
| 741 |  Universe UNI | US$0,1017 | 21,22% | 41,42% | US$1.477.568 | US$615,81 | 14.526.804 UNI |
| 742 |  Visio VISIO | US$0,02869 | -12,43% | -28,36% | US$1.461.048 | US$12.969,19 | 50.917.243 VISIO |
| 743 |  Maxcoin MAX | US$0,02361 | -1,26% | -15,22% | US$1.450.803 | US$706,19 | 61.445.805 MAX |
| 744 |  AmsterdamCoin AMS | US$0,02848 | 39,88% | -21,71% | US$1.429.718 | US$2.038,34 | 50.201.886 AMS |
| 745 |  Newbium NEWB | US$0,02838 | -6,65% | 33,18% | US$1.418.860 | US$3.018,37 | 50.000.000 NEWB |
| 746 |  SwagBucks BUCKS | US$4,07 | 0,32% | 31,81% | US$1.415.681 | US$53.508,43 | 347.606 BUCKS |
| 747 |  Opal OPAL | US$0,09291 | 18,25% | 2,82% | US$1.407.151 | US$3.424,59 | 15.145.001 OPAL |
| 748 |  Senderon SDRN | US$0,03302 | 1,16% | 126,05% | US$1.406.233 | US$15.983,69 | 42.592.901 SDRN |
| 749 |  Triangles TRI | US$13,07 | -2,80% | -27,27% | US$1.360.059 | US$948,30 | 104.093 TRI |
| 750 |  OctoCoin 888 | US$0,02617 | -0,65% | 34,02% | US$1.356.033 | US$3.491,79 | 51.822.414 888 |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.