Data Historis Harga Kripto 25/01/2018
Daftar harga kripto yang direkam pada tanggal 25/01/2018, mencakup 1.484 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Novacoin NVC | US$5,54 | -0,42% | -6,53% | US$10.891.892 | US$26.519,99 | 1.966.266 NVC |
| 502 |  Bitcoin Plus XBC | US$103,38 | -2,66% | -12,46% | US$10.861.640 | US$62.845,55 | 105.067 XBC |
| 503 |  HEROcoin PLAY | US$0,09684 | -8,87% | -19,26% | US$10.857.480 | US$10.416,95 | 112.117.644 PLAY |
| 504 |  Opus OPT | US$0,07749 | -8,16% | -14,26% | US$10.854.931 | US$46.659,28 | 140.080.549 OPT |
| 505 |  MicroMoney AMM | US$1,03 | -4,45% | -13,53% | US$10.849.248 | US$5.733.776 | 10.560.386 AMM |
| 506 |  XPA XPA | US$0,1891 | -24,03% | -7,80% | US$10.811.662 | US$3.165.741 | 57.177.751 XPA |
| 507 |  Kore KORE | US$5,33 | -0,93% | -1,59% | US$10.786.896 | US$133.445 | 2.022.465 KORE |
| 508 |  Masternodecoin MTNC | US$0,2276 | -1,98% | -14,19% | US$10.784.144 | US$5.060,24 | 47.380.635 MTNC |
| 509 |  Creditbit CRB | US$0,6482 | -7,33% | -22,46% | US$10.725.163 | US$266.798 | 16.545.774 CRB |
| 510 |  Bitzeny ZNY | US$0,1404 | -2,06% | -20,02% | US$10.613.268 | US$47.342,18 | 75.614.500 ZNY |
| 511 |  Riecoin RIC | US$0,2556 | 4,51% | -12,02% | US$10.475.765 | US$68.361,60 | 40.987.575 RIC |
| 512 |  Sociall SCL | US$0,6240 | -17,54% | 5,00% | US$10.428.726 | US$57.352,34 | 16.714.020 SCL |
| 513 |  GoldCoin GLC | US$0,2541 | -3,92% | -12,72% | US$10.366.259 | US$46.702,55 | 40.788.156 GLC |
| 514 |  XGOX XGOX | US$0,008432 | -6,33% | -9,04% | US$10.365.295 | US$77.593,22 | 1.229.287.272 XGOX |
| 515 |  Bela BELA | US$0,2593 | -3,78% | -21,73% | US$10.287.626 | US$76.203,42 | 39.675.900 BELA |
| 516 |  Stellar Holdings HOLD | US$0,08853 | -15,70% | 37,75% | US$10.004.242 | US$70.743,52 | 112.999.972 HOLD |
| 517 |  imbrex REX | US$1,14 | 29,93% | -29,52% | US$9.858.041 | US$3.280,51 | 8.660.756 REX |
| 518 |  Indorse Token IND | US$0,2090 | -6,62% | 8,18% | US$9.718.348 | US$429.436 | 46.508.192 IND |
| 519 |  Bowhead AHT | US$1,21 | 8,14% | 0,60% | US$9.679.324 | US$4.398,98 | 8.000.000 AHT |
| 520 |  Breakout Stake BRX | US$1,53 | -2,95% | -10,08% | US$9.605.935 | US$43.143,23 | 6.268.082 BRX |
| 521 |  Single Collateral DAI SAI | US$1,02 | -1,55% | 2,69% | US$9.551.064 | US$849.223 | 9.358.408 SAI |
| 522 |  CHIPS CHIPS | US$0,4615 | 0,54% | 37,75% | US$9.528.160 | US$4.641,53 | 20.644.026 CHIPS |
| 523 |  ToaCoin TOA | US$0,007118 | 4,88% | -6,52% | US$9.475.278 | US$27.050,91 | 1.331.155.614 TOA |
| 524 |  TrueFlip TFL | US$1,51 | -10,93% | -23,91% | US$9.436.718 | US$225.579 | 6.247.267 TFL |
| 525 |  ChainCoin CHC | US$0,6461 | -3,36% | -17,40% | US$9.407.100 | US$61.843,29 | 14.559.456 CHC |
| 526 |  Sharechain SSS | US$0,004831 | -0,98% | -14,67% | US$9.391.791 | US$30.670,94 | 1.944.023.561 SSS |
| 527 |  ExclusiveCoin EXCL | US$2,07 | 0,70% | -3,58% | US$9.192.045 | US$456.587 | 4.430.748 EXCL |
| 528 |  Project Decorum PDC | US$0,1802 | 7,37% | -8,67% | US$9.008.028 | US$57.468,80 | 50.000.000 PDC |
| 529 |  Rupee RUP | US$0,3925 | -2,26% | -12,01% | US$8.993.978 | US$53.838,82 | 22.916.450 RUP |
| 530 |  Lethean LTHN | US$0,02609 | -23,60% | -34,25% | US$8.957.459 | US$24.681,42 | 343.325.548 LTHN |
| 531 |  2GIVE 2GIVE | US$0,01723 | -5,41% | -13,48% | US$8.949.518 | US$54.303,14 | 519.365.621 2GIVE |
| 532 |  EuropeCoin ERC | US$0,8921 | 9,94% | -8,24% | US$8.910.201 | US$189.917 | 9.988.180 ERC |
| 533 |  VIVO VIVO | US$7,86 | -8,70% | -28,19% | US$8.900.426 | US$69.346,48 | 1.132.155 VIVO |
| 534 |  Internxt INXT | US$14,01 | -6,48% | -9,92% | US$8.822.396 | US$25.801,24 | 629.610 INXT |
| 535 |  BitBoost BBT | US$0,7082 | 6,94% | -35,84% | US$8.817.512 | US$13.586,84 | 12.449.964 BBT |
| 536 |  Magnet MAG | US$0,7330 | -1,02% | -45,36% | US$8.798.862 | US$282.952 | 12.004.701 MAG |
| 537 |  Blockpool BPL | US$0,3903 | -11,60% | -18,20% | US$8.701.715 | US$9.083,33 | 22.293.890 BPL |
| 538 |  Qvolta QVT | US$1,28 | 1,51% | 12,45% | US$8.642.259 | US$64.641,49 | 6.731.528 QVT |
| 539 |  Tokes TKS | US$5,63 | 2,96% | -4,65% | US$8.587.699 | US$127.510 | 1.525.553 TKS |
| 540 |  REAL REAL | US$0,8528 | 1,53% | 10,47% | US$8.576.086 | US$7.991,67 | 10.055.817 REAL |
| 541 |  Pure PURE | US$2,71 | -1,65% | -21,99% | US$8.538.616 | US$41.693,29 | 3.151.541 PURE |
| 542 |  vTorrent VTR | US$0,7810 | -1,26% | -11,39% | US$8.446.803 | US$20.986,36 | 10.815.966 VTR |
| 543 |  vSlice VSL | US$0,2516 | -10,41% | 0,06% | US$8.402.373 | US$47.808,44 | 33.390.496 VSL |
| 544 |  Elite 1337 | US$0,0003364 | -16,82% | -18,31% | US$8.368.852 | US$33.645,18 | 24.876.541.572 1337 |
| 545 |  DNotes NOTE | US$0,06354 | -16,10% | -10,50% | US$8.335.643 | US$7.820,36 | 131.184.322 NOTE |
| 546 |  HollyWoodCoin HWC | US$8,72 | -3,18% | -5,24% | US$8.301.118 | US$483.167 | 951.605 HWC |
| 547 |  SmileyCoin SMLY | US$0,0003195 | 182,75% | 373,94% | US$8.294.897 | US$30.811,20 | 25.960.250.000 SMLY |
| 548 |  Sexcoin SXC | US$0,06525 | -6,56% | -18,23% | US$8.212.470 | US$30.820,53 | 125.861.470 SXC |
| 549 |  Eroscoin ERO | US$0,07071 | -5,07% | 7,95% | US$8.113.936 | US$193.270 | 114.744.000 ERO |
| 550 |  CREA CREA | US$0,6110 | -6,68% | -25,62% | US$8.081.631 | US$60.410,95 | 13.227.299 CREA |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.