Data Historis Harga Kripto 25/01/2018
Daftar harga kripto yang direkam pada tanggal 25/01/2018, mencakup 1.484 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ecobit ECOB | US$0,03429 | -0,10% | -17,47% | US$15.239.891 | US$670,95 | 444.444.444 ECOB |
| 452 |  EarthCoin EAC | US$0,001302 | -9,96% | -9,22% | US$15.223.232 | US$96.433,71 | 11.690.128.183 EAC |
| 453 |  Atmos ATMOS | US$0,1511 | -1,10% | -10,08% | US$15.163.949 | US$12.260,92 | 100.379.426 ATMOS |
| 454 |  AudioCoin ADC | US$0,01762 | -22,58% | -19,08% | US$14.913.515 | US$135.755 | 846.550.232 ADC |
| 455 |  SoMee.Social ONG | US$1,09 | -13,40% | -29,13% | US$14.893.307 | US$38.138,33 | 13.661.735 ONG |
| 456 |  Mercury Protocol GMT | US$0,08703 | -14,79% | -37,14% | US$14.822.785 | US$20.351,19 | 170.309.625 GMT |
| 457 |  GeoCoin GEO | US$4,36 | -13,89% | -27,48% | US$14.807.934 | US$379.839 | 3.400.048 GEO |
| 458 |  DopeCoin DOPE | US$0,1261 | 8,69% | 0,64% | US$14.729.864 | US$665.440 | 116.845.228 DOPE |
| 459 |  Vcash XVC | US$0,9566 | -4,63% | -14,22% | US$14.716.341 | US$103.754 | 15.383.341 XVC |
| 460 |  Spectre.ai Utility Token SXUT | US$0,6303 | -10,46% | -26,45% | US$14.608.029 | US$29.185,83 | 23.176.483 SXUT |
| 461 |  Ties.DB TIE | US$0,3687 | 8,20% | -11,81% | US$14.585.414 | US$69.432,79 | 39.561.827 TIE |
| 462 |  Wild Crypto WILD | US$0,5968 | 8,39% | 19,25% | US$14.545.208 | US$56.321,59 | 24.373.456 WILD |
| 463 |  Verify CRED | US$1,20 | 10,44% | -49,78% | US$14.498.367 | US$193.202 | 12.089.505 CRED |
| 464 |  RussiaCoin RC | US$1,72 | -11,36% | -43,09% | US$14.415.816 | US$5.001,49 | 8.377.873 RC |
| 465 |  Adshares ADS | US$0,7387 | -6,69% | -40,09% | US$14.316.196 | US$216.131 | 19.379.103 ADS |
| 466 |  ProCurrency PROC | US$0,1475 | 4,82% | 88,05% | US$14.256.865 | US$1.092.078 | 96.668.864 PROC |
| 467 |  Bitdeal BDL | US$0,08059 | -2,83% | -9,13% | US$14.149.627 | US$77.746,75 | 175.583.793 BDL |
| 468 |  Bitmark BTM | US$1,77 | -1,71% | -5,74% | US$14.073.146 | US$25.796,38 | 7.955.790 BTM |
| 469 |  Memetic / PepeCoin MEME | US$0,7179 | -1,79% | 3,38% | US$13.706.771 | US$787.826 | 19.093.575 MEME |
| 470 |  FirstCoin FRST | US$7,23 | -15,70% | -38,50% | US$13.516.241 | US$347.875 | 1.869.936 FRST |
| 471 |  Hacken HKN | US$3,75 | -9,44% | -24,68% | US$13.275.089 | US$25.230,31 | 3.541.268 HKN |
| 472 |  TrezarCoin TZC | US$0,1484 | -1,50% | -12,47% | US$13.126.041 | US$22.040,20 | 88.474.600 TZC |
| 473 |  Auroracoin AUR | US$1,51 | 6,29% | 14,25% | US$13.068.567 | US$379.787 | 8.658.139 AUR |
| 474 |  TransferCoin TX | US$2,06 | -2,14% | -4,40% | US$12.992.029 | US$750.494 | 6.303.507 TX |
| 475 |  HyperStake HYP | US$0,01152 | 0,32% | 2,69% | US$12.881.999 | US$51.802,01 | 1.118.697.167 HYP |
| 476 |  Breakout BRK | US$0,7013 | 7,13% | -0,82% | US$12.722.280 | US$224.489 | 18.142.083 BRK |
| 477 |  DigiPulse DGPT | US$9,04 | -11,73% | 21,74% | US$12.673.415 | US$75.957,49 | 1.402.641 DGPT |
| 478 |  Astro ASTRO | US$3,82 | -13,42% | -16,07% | US$12.662.851 | US$6.487,84 | 3.313.833 ASTRO |
| 479 |  The ChampCoin TCC | US$0,07576 | -0,77% | -2,35% | US$12.494.272 | US$8.125,45 | 164.925.727 TCC |
| 480 |  Upfiring UFR | US$0,8053 | 1,29% | -28,86% | US$12.481.484 | US$145.487 | 15.500.000 UFR |
| 481 |  CannabisCoin CANN | US$0,1606 | 18,03% | 4,34% | US$12.404.798 | US$2.160.496 | 77.231.176 CANN |
| 482 |  Bitcloud BTDX | US$0,6889 | -11,30% | -18,02% | US$12.368.789 | US$18.500,96 | 17.954.674 BTDX |
| 483 |  DCORP DRP | US$1,51 | 19,63% | 14,31% | US$12.219.929 | US$80.754,77 | 8.094.002 DRP |
| 484 |  Innova INN | US$7,68 | -11,58% | -34,05% | US$12.154.411 | US$170.650 | 1.583.023 INN |
| 485 |  BUZZCoin BUZZ | US$0,0007016 | -7,44% | -29,12% | US$11.997.246 | US$181.753 | 17.100.055.750 BUZZ |
| 486 |  Bonpay BON | US$1,06 | -10,84% | -18,91% | US$11.981.669 | US$119.625 | 11.290.301 BON |
| 487 |  Blitzcash BLITZ | US$2,89 | 6,24% | 0,36% | US$11.914.940 | US$78.926,66 | 4.121.605 BLITZ |
| 488 |  LendConnect LCT | US$5,50 | 0,05% | -56,81% | US$11.878.219 | US$592.864 | 2.161.059 LCT |
| 489 |  VeriumReserve VRM | US$7,97 | 3,18% | -7,87% | US$11.705.848 | US$146.360 | 1.469.148 VRM |
| 490 |  PRIZM PZM | US$0,8639 | -0,98% | 11,43% | US$11.631.791 | US$10.848,50 | 13.464.785 PZM |
| 491 |  Pesetacoin PTC | US$0,08731 | -6,58% | -18,19% | US$11.564.046 | US$79.445,21 | 132.452.584 PTC |
| 492 |  Hubii Network HBT | US$0,8754 | -3,67% | 1,03% | US$11.466.298 | US$34.629,48 | 13.098.723 HBT |
| 493 |  ATLANT ATL | US$0,8665 | -3,16% | -37,90% | US$11.460.134 | US$282.761 | 13.225.026 ATL |
| 494 |  Altcoin ALT | US$91,96 | 12,76% | -17,64% | US$11.327.748 | US$36.663,76 | 123.175 ALT |
| 495 |  Qwark QWARK | US$0,2405 | -5,04% | -18,55% | US$11.298.308 | US$73.505,99 | 46.977.805 QWARK |
| 496 |  BitcoinZ BTCZ | US$0,01138 | -4,40% | -5,48% | US$11.256.859 | US$71.807,34 | 988.787.621 BTCZ |
| 497 |  NuBits USNBT | US$0,9948 | -0,21% | 0,54% | US$11.253.517 | US$4.045.797 | 11.312.426 USNBT |
| 498 |  Uniform Fiscal Object UFO | US$0,003133 | -3,23% | -31,76% | US$11.118.272 | US$14.125,37 | 3.548.505.012 UFO |
| 499 |  Synergy SNRG | US$3,29 | -7,41% | -14,26% | US$11.078.177 | US$73.824,55 | 3.371.123 SNRG |
| 500 |  Dotcoin DOT | US$0,03954 | -9,76% | -0,52% | US$11.030.318 | US$329.413 | 278.957.250 DOT |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.