Data Historis Harga Kripto 25/01/2018
Daftar harga kripto yang direkam pada tanggal 25/01/2018, mencakup 1.484 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ParkByte PKB | US$1,10 | -7,09% | -10,42% | US$5.250.367 | US$42.810,50 | 4.764.026 PKB |
| 602 |  OP Coin OPC | US$0,08214 | 17,34% | 111,17% | US$5.142.145 | US$238.446 | 62.605.776 OPC |
| 603 |  Fantasy Cash FANS | US$1,10 | -3,09% | -20,75% | US$5.014.716 | US$27.344,58 | 4.574.620 FANS |
| 604 |  Anoncoin ANC | US$2,35 | 4,18% | -18,49% | US$4.959.076 | US$10.134,50 | 2.110.317 ANC |
| 605 |  Ixcoin IXC | US$0,2353 | -20,88% | -37,76% | US$4.941.594 | US$8.124,87 | 20.999.088 IXC |
| 606 |  Adzcoin ADZ | US$0,1133 | 10,66% | 30,02% | US$4.932.598 | US$22.788,49 | 43.536.103 ADZ |
| 607 |  Emphy EPY | US$0,6303 | 6,87% | 13,16% | US$4.819.804 | US$5.893,26 | 7.646.898 EPY |
| 608 |  Embers MBRS | US$0,09615 | -17,34% | -39,14% | US$4.807.513 | US$21.515,87 | 50.000.000 MBRS |
| 609 |  Greencoin GRE | US$0,001281 | -2,94% | -2,94% | US$4.789.967 | US$6.272,42 | 3.738.668.641 GRE |
| 610 |  Centurion CNT | US$0,06478 | 0,92% | 18,58% | US$4.786.120 | US$49.923,52 | 73.877.869 CNT |
| 611 |  Intelligent Trading Foundation ITT | US$0,4832 | -0,03% | 6,25% | US$4.734.501 | US$4.096,92 | 9.797.899 ITT |
| 612 |  Zeitcoin ZEIT | US$0,0001268 | -29,90% | -28,04% | US$4.687.629 | US$15.689,18 | 36.971.178.277 ZEIT |
| 613 |  Condensate RAIN | US$0,04609 | -4,91% | -26,24% | US$4.684.091 | US$16.976,93 | 101.629.785 RAIN |
| 614 |  LuckChain BASH | US$0,006488 | -5,47% | 1,66% | US$4.644.509 | US$5.872,41 | 715.868.299 BASH |
| 615 |  DigitalPrice DP | US$0,2476 | -7,78% | -12,55% | US$4.498.619 | US$38.342,36 | 18.170.524 DP |
| 616 |  Kubera Coin KBR | US$0,03917 | -12,37% | 213,41% | US$4.481.427 | US$804.680 | 114.423.294 KBR |
| 617 |  Primalbase Token PBT | US$4.447,62 | -5,44% | -3,13% | US$4.447.618 | US$16.659,34 | 1.000 PBT |
| 618 |  DraftCoin DFT | US$1,56 | 22,13% | 7,84% | US$4.349.963 | US$75.860,27 | 2.796.186 DFT |
| 619 |  Elementrem ELE | US$0,1667 | 98,57% | 26,72% | US$4.324.561 | US$84.521,95 | 25.937.130 ELE |
| 620 |  Unitus UIS | US$0,09163 | 49,11% | 48,39% | US$4.286.961 | US$75.708,61 | 46.785.866 UIS |
| 621 |  Bullion CBX | US$4,25 | -6,24% | -30,55% | US$4.286.819 | US$9.465,62 | 1.008.159 CBX |
| 622 |  Dinastycoin DCY | US$0,002909 | -11,50% | 2,85% | US$4.252.489 | US$10.116,74 | 1.462.065.587 DCY |
| 623 |  WorldCoin WDC | US$0,03557 | -23,66% | -18,39% | US$4.192.171 | US$31.195,63 | 117.856.045 WDC |
| 624 |  FundYourselfNow FYN | US$4,83 | -2,38% | 2,46% | US$4.106.339 | US$2.135,51 | 850.000 FYN |
| 625 |  Jupiter JUP | US$0,3014 | 14,77% | -9,58% | US$4.099.826 | US$6.868,16 | 13.600.388 JUP |
| 626 |  ELTCOIN ELTCOIN | US$0,04526 | -4,61% | -42,29% | US$4.073.458 | US$7.732,16 | 90.000.000 ELTCOIN |
| 627 |  Linx LINX | US$0,2552 | -8,77% | -29,47% | US$4.067.119 | US$34.771,96 | 15.939.213 LINX |
| 628 |  CampusCoin CC | US$0,01186 | -5,91% | -22,37% | US$3.936.972 | US$69.872,71 | 331.885.547 CC |
| 629 |  Unify UNIFY | US$0,2207 | -7,18% | -20,17% | US$3.934.902 | US$24.936,49 | 17.829.784 UNIFY |
| 630 |  FujiCoin FJC | US$0,003055 | -2,39% | 2,46% | US$3.911.042 | US$26.631,58 | 1.280.384.314 FJC |
| 631 |  Etheriya RIYA | US$2,47 | 1,82% | -21,14% | US$3.899.995 | US$2.242,66 | 1.581.531 RIYA |
| 632 |  Version V | US$0,008169 | -10,28% | -44,08% | US$3.899.326 | US$1.480,71 | 477.345.528 V |
| 633 |  ERC20 ERC20 | US$0,002472 | 2,04% | -49,78% | US$3.892.130 | US$14.383,34 | 1.574.741.156 ERC20 |
| 634 |  PopularCoin POP | US$0,001115 | -5,73% | -20,52% | US$3.799.389 | US$52.148,67 | 3.408.383.457 POP |
| 635 |  Gimli GIM | US$0,04727 | -12,48% | -23,57% | US$3.781.688 | US$2.249,10 | 80.000.000 GIM |
| 636 |  Renos RNS | US$0,1120 | 15,98% | -18,08% | US$3.734.297 | US$4.648,60 | 33.356.077 RNS |
| 637 |  Bitradio BRO | US$0,6122 | -8,46% | -9,15% | US$3.709.123 | US$6.198,89 | 6.058.963 BRO |
| 638 |  Leviar XLC | US$0,3497 | -6,79% | 0,00% | US$3.654.871 | US$35.386,78 | 10.451.731 XLC |
| 639 |  Cryptojacks CJ | US$0,008895 | -30,67% | 151,61% | US$3.616.426 | US$996.988 | 406.568.581 CJ |
| 640 |  Ethereum Movie Venture EMV | US$0,5410 | -32,37% | -77,13% | US$3.552.589 | US$1.402,41 | 6.566.666 EMV |
| 641 |  Advanced Technology Coin ARC | US$0,1426 | -6,97% | -36,33% | US$3.512.343 | US$16.139,34 | 24.627.901 ARC |
| 642 |  CarTaxi Token CTX | US$0,05736 | 3,24% | -24,52% | US$3.475.538 | US$8.278,60 | 60.594.811 CTX |
| 643 |  NetCoin NET | US$0,004364 | 13,00% | -10,20% | US$3.435.130 | US$20.983,86 | 787.126.712 NET |
| 644 |  Oceanlab OCL | US$0,07346 | 2,32% | 4,69% | US$3.415.844 | US$5.044,85 | 46.500.000 OCL |
| 645 |  Royal Kingdom Coin RKC | US$1,25 | -3,19% | -40,51% | US$3.368.428 | US$166.208 | 2.700.000 RKC |
| 646 |  42-coin 42 | US$78.055,48 | 5,72% | 8,57% | US$3.278.328 | US$11.557,15 | 42 42 |
| 647 |  Canada eCoin CDN | US$0,03358 | -2,62% | -6,25% | US$3.271.210 | US$5.843,21 | 97.415.544 CDN |
| 648 |  Bitcoin Scrypt BTCS | US$0,1945 | -2,87% | -35,35% | US$3.229.925 | US$15.582,22 | 16.607.675 BTCS |
| 649 |  Copico XCPO | US$0,2019 | -4,58% | -19,26% | US$3.178.982 | US$49.690,43 | 15.746.668 XCPO |
| 650 |  Aurum Coin AU | US$10,59 | -12,01% | -12,24% | US$3.148.870 | US$2.928,74 | 297.310 AU |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.