Data Historis Harga Kripto 25/01/2018
Daftar harga kripto yang direkam pada tanggal 25/01/2018, mencakup 1.484 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stox STX | US$0,8809 | 4,01% | 7,64% | US$37.429.945 | US$1.179.356 | 42.491.241 STX |
| 302 |  PoSW Coin POSW | US$0,8462 | 15,58% | 27,85% | US$37.316.523 | US$330.659 | 44.100.000 POSW |
| 303 |  Swarm City SWT | US$4,61 | -17,19% | 38,90% | US$37.125.158 | US$4.338.035 | 8.049.000 SWT |
| 304 |  Bodhi BOT | US$0,9199 | 0,38% | 0,31% | US$36.794.891 | US$1.725.045 | 40.000.000 BOT |
| 305 |  Xenon XNN | US$0,1211 | 12,13% | -10,32% | US$36.329.113 | US$9.314,84 | 300.000.000 XNN |
| 306 |  Aurora DAO AURA | US$0,3625 | 8,87% | 248,04% | US$36.252.487 | US$112.805 | 100.000.000 AURA |
| 307 |  Numeraire NMR | US$27,87 | -2,96% | -13,28% | US$36.111.247 | US$390.559 | 1.295.897 NMR |
| 308 |  Voise VOISE | US$0,07209 | 29,92% | -17,94% | US$35.963.732 | US$2.681.823 | 498.887.537 VOISE |
| 309 |  Boolberry BBR | US$3,26 | 26,18% | 73,56% | US$35.836.131 | US$44.946,14 | 10.983.970 BBR |
| 310 |  Maecenas ART | US$1,18 | 6,17% | -15,63% | US$35.610.587 | US$4.217,38 | 30.150.150 ART |
| 311 |  Aeron ARN | US$2,73 | -0,95% | -5,64% | US$35.515.964 | US$3.011.795 | 13.000.000 ARN |
| 312 |  Radium RADS | US$10,26 | 9,11% | -0,53% | US$35.279.950 | US$11.634.580 | 3.437.845 RADS |
| 313 |  Bounty0x BNTY | US$0,2845 | -2,97% | -26,35% | US$34.247.103 | US$806.086 | 120.397.346 BNTY |
| 314 |  Phore PHR | US$4,11 | -5,05% | -17,16% | US$34.244.007 | US$130.900 | 8.323.246 PHR |
| 315 |  Divi Exchange Token DIVX | US$6,64 | -13,43% | -19,91% | US$34.132.769 | US$72.086,23 | 5.143.007 DIVX |
| 316 |  Snovian.Space SNOV | US$0,08382 | -8,29% | -39,72% | US$33.947.690 | US$2.465.638 | 405.001.426 SNOV |
| 317 |  Ormeus Coin ORMEUS | US$1,98 | -7,63% | -25,40% | US$33.700.139 | US$952.839 | 17.029.321 ORMEUS |
| 318 |  OAX OAX | US$1,31 | 8,68% | 14,67% | US$32.773.725 | US$3.035.577 | 25.009.250 OAX |
| 319 |  eBitcoin EBTC | US$1,70 | 10,46% | 287,34% | US$32.163.436 | US$878.618 | 18.897.126 EBTC |
| 320 |  OKCash OK | US$0,4364 | -5,81% | -7,30% | US$32.150.850 | US$642.491 | 73.678.748 OK |
| 321 |  Donu DONU | US$8,73 | 1,92% | -12,24% | US$32.033.789 | US$345.626 | 3.667.944 DONU |
| 322 |  MonetaryUnit MUE | US$0,2549 | -0,07% | -10,69% | US$31.396.326 | US$952.328 | 123.175.249 MUE |
| 323 |  ATBCoin ATB | US$0,7518 | 16,12% | -11,78% | US$30.524.279 | US$5.590.258 | 40.602.091 ATB |
| 324 |  AirToken AIR | US$0,02903 | -9,90% | -26,27% | US$30.486.203 | US$449.765 | 1.050.000.000 AIR |
| 325 |  Target Coin TGT | US$0,03190 | 2,38% | -5,22% | US$30.382.872 | US$5.324,00 | 952.429.892 TGT |
| 326 |  Myriad XMY | US$0,01959 | -9,13% | -28,72% | US$30.316.855 | US$508.884 | 1.547.374.000 XMY |
| 327 |  Rubycoin RBY | US$1,20 | 2,10% | -15,90% | US$30.282.162 | US$21.863,48 | 25.235.194 RBY |
| 328 |  ColossusXT COLX | US$0,007496 | -12,38% | 15,70% | US$30.187.247 | US$122.133 | 4.027.031.669 COLX |
| 329 |  E-coin ECN | US$6,05 | -20,20% | -13,56% | US$30.127.108 | US$3.020,07 | 4.981.227 ECN |
| 330 |  Neutron NTRN | US$0,8901 | -9,13% | 10,03% | US$29.868.259 | US$105.373 | 33.557.567 NTRN |
| 331 |  Omni OMNI | US$53,25 | -4,98% | -25,82% | US$29.847.908 | US$207.695 | 560.500 OMNI |
| 332 |  Blackmoon BMC | US$1,42 | 1,96% | -15,41% | US$29.780.360 | US$938.338 | 21.028.745 BMC |
| 333 |  ALIS ALIS | US$0,7700 | -5,85% | -10,47% | US$29.674.402 | US$97.177,85 | 38.538.648 ALIS |
| 334 |  NVO NVST | US$1,96 | -21,15% | -46,52% | US$29.452.343 | US$2.452,78 | 15.000.000 NVST |
| 335 |  Pandacoin PND | US$0,0008954 | -8,20% | -27,89% | US$29.112.644 | US$135.434 | 32.514.916.898 PND |
| 336 |  Nexium NXC | US$0,4312 | -4,89% | -9,34% | US$28.683.827 | US$152.835 | 66.521.556 NXC |
| 337 |  NewYorkCoin NYC | US$0,0002159 | 19,10% | -33,76% | US$28.539.742 | US$52.710,32 | 132.185.463.284 NYC |
| 338 |  Hedge HDG | US$7,69 | 10,28% | -11,25% | US$28.523.147 | US$108.419 | 3.709.674 HDG |
| 339 |  LEOcoin LEO | US$0,2929 | -5,57% | -2,97% | US$28.411.950 | US$7.694,42 | 96.985.978 LEO |
| 340 |  Bismuth BIS | US$3,91 | 6,83% | -23,64% | US$28.408.986 | US$172.562 | 7.264.189 BIS |
| 341 |  Open Trading Network OTN | US$7,89 | -11,38% | -5,19% | US$28.350.986 | US$194.571 | 3.592.379 OTN |
| 342 |  QunQun QUN | US$0,1184 | 1,06% | 6,59% | US$27.991.401 | US$33.191.822 | 236.347.723 QUN |
| 343 |  GET Protocol GET | US$2,42 | -4,81% | -31,72% | US$27.704.103 | US$6.584,07 | 11.438.311 GET |
| 344 |  Bean Cash BITB | US$0,01186 | -4,96% | -24,02% | US$27.649.426 | US$325.805 | 2.331.406.000 BITB |
| 345 |  BCAP BCAP | US$2,75 | 4,95% | -12,49% | US$27.512.393 | US$955,95 | 10.000.000 BCAP |
| 346 |  DubaiCoin DBIX | US$14,06 | -9,13% | -35,20% | US$27.193.224 | US$546.379 | 1.934.047 DBIX |
| 347 |  DecentBet DBET | US$0,2794 | 8,95% | -13,24% | US$27.150.718 | US$103.631 | 97.178.681 DBET |
| 348 |  Paragon PRG | US$0,4178 | 4,93% | -11,27% | US$27.129.723 | US$90.353,26 | 64.936.624 PRG |
| 349 |  Gambit GAM | US$22,49 | 41,10% | 13,16% | US$26.996.796 | US$533.947 | 1.200.279 GAM |
| 350 |  BitSend BSD | US$1,48 | 15,77% | 14,21% | US$26.620.394 | US$9.092.152 | 17.969.050 BSD |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.