Data Historis Harga Kripto 25/01/2018
Daftar harga kripto yang direkam pada tanggal 25/01/2018, mencakup 1.484 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pillar PLR | US$1,05 | -3,57% | 8,52% | US$238.753.595 | US$429.998 | 227.384.800 PLR |
| 102 |  Substratum SUB | US$1,05 | -8,45% | -27,47% | US$237.053.960 | US$7.054.679 | 226.091.449 SUB |
| 103 |  SophiaTX SPHTX | US$1,24 | -0,16% | 9,15% | US$235.686.875 | US$1.497.519 | 189.460.688 SPHTX |
| 104 |  Civic CVC | US$0,6863 | -0,35% | -13,05% | US$235.188.893 | US$16.862.042 | 342.699.966 CVC |
| 105 |  iExec RLC RLC | US$2,88 | 3,43% | 27,92% | US$228.036.402 | US$5.571.317 | 79.070.793 RLC |
| 106 |  Enjin Coin ENJ | US$0,2950 | 28,11% | 20,19% | US$223.110.412 | US$13.506.510 | 756.192.535 ENJ |
| 107 |  Emercoin EMC | US$5,31 | -10,28% | -25,31% | US$218.794.032 | US$2.415.772 | 41.232.868 EMC |
| 108 |  Time New Bank TNB | US$0,1324 | 2,22% | 18,31% | US$215.981.486 | US$30.426.618 | 1.631.622.325 TNB |
| 109 |  Bancor BNT | US$7,17 | 1,07% | 3,24% | US$214.500.229 | US$11.843.145 | 29.931.066 BNT |
| 110 |  Raiden Network Token RDN | US$4,26 | -2,65% | -12,36% | US$213.537.345 | US$16.628.161 | 50.148.936 RDN |
| 111 |  Po.et POE | US$0,09626 | -4,28% | -4,61% | US$211.451.079 | US$10.399.210 | 2.196.601.583 POE |
| 112 |  Skycoin SKY | US$28,68 | -8,38% | -7,86% | US$208.745.697 | US$883.104 | 7.278.040 SKY |
| 113 |  Storj STORJ | US$1,57 | -2,64% | 6,71% | US$208.572.993 | US$15.189.682 | 133.178.683 STORJ |
| 114 |  DEW DEW | US$2,01 | 0,16% | -0,19% | US$207.128.861 | US$655.302 | 103.244.553 DEW |
| 115 |  DigitalNote XDN | US$0,02938 | -1,42% | -28,14% | US$202.586.494 | US$12.356.772 | 6.894.643.149 XDN |
| 116 |  BitcoinDark BTCD | US$152,93 | -10,06% | -19,83% | US$197.107.277 | US$291.069 | 1.288.862 BTCD |
| 117 |  Vertcoin VTC | US$4,61 | 1,32% | 3,79% | US$196.649.346 | US$6.316.284 | 42.643.750 VTC |
| 118 |  BLOCKv VEE | US$0,1275 | -5,96% | -31,39% | US$190.651.263 | US$5.143.653 | 1.494.971.209 VEE |
| 119 |  Achain ACT | US$0,6219 | 17,12% | -1,92% | US$186.584.723 | US$39.075.128 | 300.000.000 ACT |
| 120 |  Ubiq UBQ | US$4,65 | -3,94% | 13,30% | US$182.877.039 | US$801.395 | 39.347.020 UBQ |
| 121 |  VIBE VIBE | US$1,01 | 9,03% | 9,19% | US$180.799.533 | US$14.369.403 | 179.718.302 VIBE |
| 122 |  NULS NULS | US$4,51 | -2,59% | -20,49% | US$180.431.557 | US$4.299.539 | 40.000.000 NULS |
| 123 |  BridgeCoin BCO | US$6,64 | -6,53% | -13,46% | US$179.393.563 | US$296.423 | 27.000.000 BCO |
| 124 |  Aragon ANT | US$6,67 | 20,09% | 41,16% | US$177.855.487 | US$2.143.227 | 26.670.440 ANT |
| 125 |  OST OST | US$0,6799 | 22,94% | 18,80% | US$174.933.044 | US$28.358.344 | 257.283.724 OST |
| 126 |  Ink INK | US$0,3761 | 8,58% | 18,32% | US$174.480.276 | US$32.708.312 | 463.910.527 INK |
| 127 |  Aave LEND | US$0,1688 | -0,20% | -11,11% | US$174.206.160 | US$12.860.334 | 1.032.154.231 LEND |
| 128 |  Storm STORM | US$0,07005 | -1,33% | -6,25% | US$173.419.657 | US$1.964.560 | 2.475.774.063 STORM |
| 129 |  SingularDTV SNGLS | US$0,2882 | -7,46% | 29,68% | US$172.943.795 | US$4.930.024 | 600.000.000 SNGLS |
| 130 |  PAC Global PAC | US$0,00006730 | -5,74% | -36,69% | US$172.902.435 | US$595.024 | 2.568.973.866.070 PAC |
| 131 |  Red Pulse Phoenix PHX | US$0,3161 | 9,47% | 21,03% | US$171.752.656 | US$7.355.283 | 543.348.500 PHX |
| 132 |  NavCoin NAV | US$2,70 | -7,24% | -12,45% | US$168.426.536 | US$2.574.253 | 62.346.240 NAV |
| 133 |  Blocknet BLOCK | US$33,36 | -3,20% | -10,08% | US$166.367.322 | US$363.492 | 4.986.453 BLOCK |
| 134 |  Santiment Network Token SAN | US$2,64 | -1,50% | -12,72% | US$165.538.912 | US$1.881.614 | 62.660.371 SAN |
| 135 |  THETA THETA | US$0,2943 | 32,43% | 54,83% | US$165.513.172 | US$29.532.060 | 562.310.706 THETA |
| 136 |  MCO MCO | US$12,44 | 4,69% | 5,66% | US$164.129.586 | US$10.127.822 | 13.195.542 MCO |
| 137 |  PayPie PPP | US$1,98 | -0,53% | -15,00% | US$163.198.025 | US$270.745 | 82.500.000 PPP |
| 138 |  Ripio Credit Network RCN | US$0,3234 | -1,02% | 10,74% | US$158.498.022 | US$33.813.084 | 490.033.009 RCN |
| 139 |  DeepBrain Chain DBC | US$0,1745 | 7,81% | 0,72% | US$157.058.278 | US$9.999.049 | 900.000.000 DBC |
| 140 |  Dynamic Trading Rights DTR | US$0,1517 | -7,95% | -7,71% | US$151.655.588 | US$118.001 | 999.466.187 DTR |
| 141 |  Decentraland MANA | US$0,1431 | 1,78% | 6,08% | US$150.402.963 | US$48.811.540 | 1.051.043.445 MANA |
| 142 |  Counterparty XCP | US$56,33 | -5,07% | 2,18% | US$147.432.696 | US$2.224.498 | 2.617.358 XCP |
| 143 |  Ambrosus AMB | US$1,02 | 20,65% | 56,38% | US$146.950.733 | US$7.816.405 | 144.590.975 AMB |
| 144 |  AirSwap AST | US$0,9774 | 5,11% | -4,20% | US$146.613.595 | US$7.091.421 | 150.000.000 AST |
| 145 |  SuperNET UNITY | US$176,02 | 7,22% | 6,35% | US$143.640.830 | US$18.656,53 | 816.061 UNITY |
| 146 |  Revain R | US$0,7776 | 6,61% | -7,15% | US$143.436.520 | US$2.546.911 | 184.450.000 R |
| 147 |  Insolar XNS | US$5,11 | 6,01% | 4,43% | US$142.190.950 | US$6.937.279 | 27.818.188 XNS |
| 148 |  HTMLCOIN HTML | US$0,002807 | -2,11% | -8,02% | US$141.144.848 | US$783.979 | 50.275.919.433 HTML |
| 149 |  Asch XAS | US$1,53 | 35,50% | 65,38% | US$140.767.735 | US$2.340.754 | 92.182.418 XAS |
| 150 |  Einsteinium EMC2 | US$0,6479 | -0,10% | 12,76% | US$140.175.892 | US$25.338.528 | 216.366.554 EMC2 |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.