Data Historis Harga Kripto 25/01/2018
Daftar harga kripto yang direkam pada tanggal 25/01/2018, mencakup 1.484 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  KickToken KICK | US$0,08218 | 2,66% | -6,34% | US$26.390.689 | US$508.060 | 321.137.782 KICK |
| 352 |  LUXCoin LUX | US$28,09 | -2,33% | 0,20% | US$26.313.466 | US$745.202 | 936.825 LUX |
| 353 |  Blue Protocol BLUE | US$0,7165 | 1,64% | -19,75% | US$26.256.555 | US$49.800,23 | 36.645.278 BLUE |
| 354 |  Unobtanium UNO | US$131,88 | -2,10% | 6,05% | US$26.129.271 | US$27.064,35 | 198.122 UNO |
| 355 |  Obsidian ODN | US$1,04 | 25,87% | -4,49% | US$26.013.753 | US$313.725 | 25.000.000 ODN |
| 356 |  Waves Community Token WCT | US$2,61 | 4,05% | 11,64% | US$26.013.427 | US$31.360,26 | 9.973.579 WCT |
| 357 |  Credo CREDO | US$0,04728 | -10,26% | -30,52% | US$25.999.321 | US$8.173,93 | 549.891.703 CREDO |
| 358 |  Zoin ZOI | US$1,58 | -1,42% | -22,27% | US$25.657.919 | US$148.169 | 16.234.025 ZOI |
| 359 |  Metrix Coin MRX | US$0,004247 | -5,40% | -25,61% | US$25.494.564 | US$532.595 | 6.003.429.666 MRX |
| 360 |  Playkey PKT | US$1,85 | -6,70% | -15,24% | US$25.177.074 | US$56.295,39 | 13.631.512 PKT |
| 361 |  Hush HUSH | US$8,16 | -2,10% | -21,85% | US$24.954.898 | US$199.788 | 3.057.565 HUSH |
| 362 |  Incent INCNT | US$0,5379 | -7,16% | -2,85% | US$24.753.223 | US$337.038 | 46.016.602 INCNT |
| 363 |  Clams CLAM | US$8,58 | 1,80% | -1,63% | US$24.343.359 | US$190.359 | 2.837.793 CLAM |
| 364 |  Databits DTB | US$1,07 | 2,19% | -11,39% | US$24.332.222 | US$61.119,79 | 22.747.809 DTB |
| 365 |  Chrono.tech TIME | US$33,81 | -7,32% | 14,96% | US$24.008.173 | US$415.814 | 710.113 TIME |
| 366 |  FLO FLO | US$0,1693 | -2,89% | -13,42% | US$23.961.806 | US$150.612 | 141.501.781 FLO |
| 367 |  Soarcoin SOAR | US$0,03117 | -0,75% | -3,96% | US$23.947.302 | US$22.585,79 | 768.325.558 SOAR |
| 368 |  Patientory PTOY | US$0,3410 | -2,47% | -14,27% | US$23.870.896 | US$656.095 | 70.000.000 PTOY |
| 369 |  MyBit MYB | US$8,52 | 1,58% | -11,25% | US$23.852.465 | US$46.317,84 | 2.799.476 MYB |
| 370 |  OracleChain OCT | US$0,7877 | -1,33% | 4,97% | US$23.631.225 | US$119.664 | 30.000.000 OCT |
| 371 |  OneRoot Network RNT | US$0,1274 | 10,04% | 46,97% | US$23.626.656 | US$3.130.527 | 185.501.579 RNT |
| 372 |  Energycoin ENRG | US$0,1925 | -2,10% | -11,22% | US$23.400.441 | US$58.416,85 | 121.579.887 ENRG |
| 373 |  InvestFeed IFT | US$0,1222 | -15,69% | -33,82% | US$23.392.302 | US$150.753 | 191.381.257 IFT |
| 374 |  LoMoCoin LMC | US$0,1035 | -2,76% | -12,93% | US$23.259.590 | US$127.561 | 224.695.427 LMC |
| 375 |  CVCoin CVN | US$2,36 | -0,21% | 27,23% | US$23.232.992 | US$6.402,84 | 9.837.033 CVN |
| 376 |  Payfair PFR | US$0,3020 | -2,92% | 9,55% | US$22.970.084 | US$69.951,09 | 76.070.288 PFR |
| 377 |  MintCoin MINT | US$0,0009082 | -16,48% | -42,89% | US$22.657.658 | US$197.472 | 24.947.260.808 MINT |
| 378 |  Rialto XRL | US$0,3106 | -2,43% | -5,69% | US$22.632.645 | US$58.167,97 | 72.878.195 XRL |
| 379 |  FoldingCoin FLDC | US$0,04036 | -4,94% | -10,49% | US$22.553.874 | US$230.774 | 558.851.270 FLDC |
| 380 |  ProChain PRA | US$0,5134 | 5,24% | 43,77% | US$22.300.922 | US$2.541.915 | 43.440.359 PRA |
| 381 |  ICOS ICOS | US$37,92 | -17,87% | -6,91% | US$22.231.152 | US$29.321,04 | 586.328 ICOS |
| 382 |  Vsync VSX | US$0,1344 | 22,83% | 22,29% | US$21.790.293 | US$139.722 | 162.162.651 VSX |
| 383 |  Primecoin XPM | US$0,9769 | -2,37% | -1,07% | US$21.726.190 | US$196.853 | 22.240.546 XPM |
| 384 |  Change CAG | US$0,5729 | 9,54% | -7,27% | US$21.258.454 | US$8.953.505 | 37.109.887 CAG |
| 385 |  Solaris XLR | US$21,96 | 5,01% | 0,11% | US$20.996.634 | US$214.901 | 956.111 XLR |
| 386 |  bitqy BQ | US$0,007203 | -4,50% | -11,21% | US$20.983.741 | US$12.287,40 | 2.913.288.557 BQ |
| 387 |  Aventus AVT | US$3,49 | -5,87% | 8,79% | US$20.917.588 | US$495.191 | 6.000.000 AVT |
| 388 |  AsiaCoin AC | US$0,01634 | -5,40% | 6,12% | US$20.797.857 | US$13.576,30 | 1.273.010.197 AC |
| 389 |  Elixir ELIX | US$0,6718 | -7,65% | -25,37% | US$20.765.658 | US$190.140 | 30.909.033 ELIX |
| 390 |  Etheroll DICE | US$2,97 | -1,41% | -4,06% | US$20.759.894 | US$108.007 | 7.001.623 DICE |
| 391 |  Xaurum XAUR | US$0,1628 | 7,56% | -15,09% | US$20.697.234 | US$135.291 | 127.105.666 XAUR |
| 392 |  Musicoin MUSIC | US$0,03721 | -5,78% | -20,05% | US$20.648.603 | US$201.893 | 554.984.324 MUSIC |
| 393 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2165 | -4,51% | -23,14% | US$20.597.057 | US$325.740 | 95.142.011 OXY[OLD] |
| 394 |  FedoraCoin TIPS | US$0,00004645 | 30,72% | -14,50% | US$20.584.382 | US$12.452,25 | 443.168.182.458 TIPS |
| 395 |  Polybius PLBT | US$5,37 | -6,92% | -0,52% | US$20.524.582 | US$62.202,95 | 3.820.954 PLBT |
| 396 |  Sequence SEQ | US$0,4519 | -0,98% | -16,58% | US$20.485.047 | US$58.830,70 | 45.335.332 SEQ |
| 397 |  ClearPoll POLL | US$2,92 | -11,56% | -13,90% | US$20.420.381 | US$343.835 | 6.999.991 POLL |
| 398 |  BlockCAT CAT | US$2,77 | 2,40% | -20,29% | US$20.367.153 | US$69.917,84 | 7.360.121 CAT |
| 399 |  Monoeci XMCC | US$6,86 | 3,22% | -9,81% | US$20.330.158 | US$132.647 | 2.961.493 XMCC |
| 400 |  Dovu DOV | US$0,3187 | -16,93% | -48,31% | US$20.321.463 | US$70.494,73 | 63.767.400 DOV |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.