Data Historis Harga Kripto 25/01/2018
Daftar harga kripto yang direkam pada tanggal 25/01/2018, mencakup 1.484 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rise RISE | US$0,7582 | -2,75% | -8,35% | US$85.786.935 | US$3.396.132 | 113.139.200 RISE |
| 202 |  Burst BURST | US$0,04703 | -2,50% | -15,20% | US$84.676.229 | US$1.539.007 | 1.800.339.818 BURST |
| 203 |  CloakCoin CLOAK | US$16,16 | -1,07% | -3,53% | US$81.643.975 | US$618.331 | 5.053.693 CLOAK |
| 204 |  MobileGo MGO | US$0,8052 | -3,49% | -16,96% | US$78.934.690 | US$125.884 | 98.028.877 MGO |
| 205 |  Lunyr LUN | US$33,68 | -5,03% | -1,05% | US$77.396.128 | US$2.253.965 | 2.297.853 LUN |
| 206 |  Cappasity CAPP | US$0,2361 | -3,03% | -21,19% | US$77.029.594 | US$453.494 | 326.243.078 CAPP |
| 207 |  Eidoo EDO | US$3,36 | -0,76% | -14,88% | US$75.958.063 | US$3.299.407 | 22.620.193 EDO |
| 208 |  FirstBlood 1ST | US$0,8791 | 1,70% | -16,39% | US$75.215.921 | US$2.233.906 | 85.558.371 1ST |
| 209 |  Hiveterminal Token HVN | US$0,1996 | -5,56% | -19,31% | US$74.866.528 | US$129.388 | 375.000.000 HVN |
| 210 |  I/O Coin IOC | US$4,53 | -2,65% | -14,04% | US$74.801.479 | US$637.037 | 16.495.038 IOC |
| 211 |  WeTrust TRST | US$0,7962 | -6,50% | -3,94% | US$73.363.888 | US$5.070.604 | 92.147.500 TRST |
| 212 |  Mercury MER | US$0,7313 | 4,62% | 46,54% | US$73.131.877 | US$86.110.040 | 100.000.000 MER |
| 213 |  Oyster PRL | US$1,14 | -8,05% | -34,45% | US$71.862.271 | US$1.381.150 | 63.266.926 PRL |
| 214 |  Aeon AEON | US$4,66 | 1,12% | -0,05% | US$71.807.499 | US$197.680 | 15.405.025 AEON |
| 215 |  Groestlcoin GRS | US$1,02 | -1,50% | 5,76% | US$70.674.337 | US$7.386.844 | 69.293.264 GRS |
| 216 |  IXT IXT | US$1,95 | 6,06% | -8,30% | US$69.718.179 | US$1.069.295 | 35.778.844 IXT |
| 217 |  SaluS SLS | US$68,67 | -0,86% | 4,29% | US$69.349.412 | US$605.624 | 1.009.860 SLS |
| 218 |  ION ION | US$3,58 | -8,49% | 38,66% | US$69.008.097 | US$1.621.146 | 19.271.531 ION |
| 219 |  Spectrecoin XSPEC | US$3,31 | 21,16% | 13,28% | US$68.846.866 | US$682.476 | 20.785.264 XSPEC |
| 220 |  Agrello DLT | US$0,8000 | -3,27% | 8,38% | US$68.782.423 | US$3.254.868 | 85.978.873 DLT |
| 221 |  Lamden TAU | US$0,4831 | 5,19% | -29,67% | US$68.709.563 | US$442.911 | 142.215.728 TAU |
| 222 |  Gifto GTO | US$0,4346 | -1,95% | -9,79% | US$68.603.144 | US$7.811.298 | 157.861.327 GTO |
| 223 |  Grid+ GRID | US$1,73 | 2,09% | -6,92% | US$68.009.090 | US$7.041,45 | 39.236.491 GRID |
| 224 |  Lykke LKK | US$0,2508 | -2,27% | -6,80% | US$67.283.103 | US$167.246 | 268.223.275 LKK |
| 225 |  Genesis Vision GVT | US$17,98 | -5,66% | -8,36% | US$67.014.812 | US$915.335 | 3.726.781 GVT |
| 226 |  Shift SHIFT | US$5,67 | -4,31% | -0,90% | US$66.104.028 | US$522.363 | 11.653.584 SHIFT |
| 227 |  Cofound.it CFI | US$0,2030 | 1,74% | -6,51% | US$65.983.657 | US$873.884 | 325.000.000 CFI |
| 228 |  TaaS TAAS | US$8,09 | 0,15% | -1,92% | US$65.877.803 | US$405.418 | 8.146.001 TAAS |
| 229 |  MinexCoin MNX | US$21,95 | -4,42% | -17,06% | US$65.855.198 | US$124.108 | 3.000.000 MNX |
| 230 |  Monolith TKN | US$2,69 | 1,85% | 2,02% | US$65.733.933 | US$60.520,20 | 24.415.385 TKN |
| 231 |  Pura PURA | US$0,3741 | 3,68% | -4,78% | US$64.544.932 | US$204.230 | 172.554.258 PURA |
| 232 |  adToken ADT | US$0,1069 | 4,17% | -2,55% | US$64.139.485 | US$2.834.706 | 600.000.000 ADT |
| 233 |  Selfkey KEY | US$0,03591 | 10,78% | -21,34% | US$64.023.189 | US$3.889.157 | 1.782.724.371 KEY |
| 234 |  Datum DAT | US$0,07934 | -0,59% | -2,44% | US$63.971.578 | US$8.034.040 | 806.254.545 DAT |
| 235 |  Blockmason Credit Protocol BCPT | US$0,9169 | 3,10% | 18,94% | US$63.829.450 | US$2.280.081 | 69.617.174 BCPT |
| 236 |  BitDegree BDG | US$0,1879 | -13,10% | -33,36% | US$63.816.725 | US$249.146 | 339.639.198 BDG |
| 237 |  RevolutionVR RVR | US$0,2940 | -4,01% | -17,06% | US$61.740.225 | US$4.680.639 | 210.000.000 RVR |
| 238 |  Everex EVX | US$3,67 | -3,05% | -18,10% | US$60.602.779 | US$4.597.532 | 16.500.000 EVX |
| 239 |  Karma KRM | US$0,06021 | -9,10% | -9,93% | US$60.537.949 | US$7.236,17 | 1.005.414.013 KRM |
| 240 |  AICHAIN AIT | US$0,1127 | 1,04% | -12,26% | US$60.068.279 | US$958.395 | 533.067.071 AIT |
| 241 |  COS COS | US$0,9504 | -5,68% | -18,61% | US$59.912.522 | US$1.553.949 | 63.038.341 COS |
| 242 |  Crown CRW | US$3,52 | -4,42% | -0,37% | US$59.498.268 | US$119.846 | 16.900.749 CRW |
| 243 |  Delphy DPY | US$2,03 | 8,68% | 19,38% | US$59.255.572 | US$515.644 | 29.250.004 DPY |
| 244 |  Paypex PAYX | US$0,8583 | 5,65% | -2,63% | US$58.687.505 | US$10.660,40 | 68.380.258 PAYX |
| 245 |  Pepe Cash PEPECASH | US$0,08356 | 1,41% | 7,06% | US$58.648.652 | US$324.472 | 701.884.009 PEPECASH |
| 246 |  Jinn JINN | US$987,21 | -6,03% | -1,59% | US$57.952.108 | US$987,21 | 58.703 JINN |
| 247 |  Propy PRO | US$3,45 | 47,71% | 34,51% | US$57.525.252 | US$21.588.560 | 16.681.759 PRO |
| 248 |  Namecoin NMC | US$3,88 | -4,28% | -15,69% | US$57.154.811 | US$284.347 | 14.736.400 NMC |
| 249 |  bitCNY BITCNY | US$0,1532 | 0,96% | -6,96% | US$57.136.131 | US$60.545.788 | 373.047.000 BITCNY |
| 250 |  Mooncoin MOON | US$0,0002556 | -10,50% | -17,20% | US$57.086.501 | US$97.629,80 | 223.360.236.281 MOON |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.