Data Historis Harga Kripto 25/01/2018
Daftar harga kripto yang direkam pada tanggal 25/01/2018, mencakup 1.484 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AppCoins APPC | US$1,40 | 2,60% | -3,90% | US$139.868.485 | US$12.061.405 | 100.054.312 APPC |
| 152 |  XTRABYTES XBY | US$0,3248 | 3,56% | -18,81% | US$139.678.333 | US$455.848 | 430.000.000 XBY |
| 153 |  Telcoin TEL | US$0,006437 | 3,59% | -7,42% | US$134.994.250 | US$4.808.482 | 20.970.629.778 TEL |
| 154 |  High Performance Blockchain HPB | US$5,92 | -1,36% | -26,10% | US$131.423.191 | US$5.448.495 | 22.216.600 HPB |
| 155 |  Bibox Token BIX | US$1,22 | -3,48% | -22,74% | US$128.924.544 | US$27.220.402 | 105.253.066 BIX |
| 156 |  SONM SNM | US$0,3520 | 3,98% | -3,03% | US$126.570.733 | US$3.138.934 | 359.600.000 SNM |
| 157 |  BitBay BAY | US$0,1252 | -5,50% | -0,59% | US$126.370.755 | US$2.797.435 | 1.009.343.486 BAY |
| 158 |  Peercoin PPC | US$5,10 | 1,93% | -11,30% | US$125.350.609 | US$755.132 | 24.590.960 PPC |
| 159 |  Cobinhood COB | US$0,3551 | -23,36% | -47,87% | US$125.061.206 | US$1.296.652 | 352.175.619 COB |
| 160 |  SpankChain SPANK | US$0,4159 | -6,80% | -5,10% | US$124.790.912 | US$429.297 | 300.043.386 SPANK |
| 161 |  MediShares MDS | US$0,2542 | 37,84% | 93,95% | US$122.668.479 | US$34.625.348 | 482.511.957 MDS |
| 162 |  Tael WABI | US$2,68 | -5,67% | -9,12% | US$121.448.353 | US$3.669.347 | 45.248.033 WABI |
| 163 |  Edgeless EDG | US$1,48 | -3,03% | -24,14% | US$121.424.989 | US$4.340.292 | 82.046.276 EDG |
| 164 |  Modum MOD | US$6,63 | 12,27% | 6,58% | US$121.167.516 | US$5.193.935 | 18.266.200 MOD |
| 165 |  Unikoin Gold UKG | US$0,8899 | -10,16% | 9,22% | US$119.570.334 | US$6.354.639 | 134.356.304 UKG |
| 166 |  CyberMiles CMT | US$0,2693 | 1,24% | -2,52% | US$119.414.286 | US$10.485.815 | 443.359.819 CMT |
| 167 |  Horizen ZEN | US$38,55 | 2,27% | -8,38% | US$118.600.783 | US$1.240.171 | 3.076.900 ZEN |
| 168 |  AdEx ADX | US$1,94 | -1,44% | -3,65% | US$116.857.962 | US$17.389.598 | 60.248.315 ADX |
| 169 |  Tierion TNT | US$0,2706 | -4,46% | 44,18% | US$115.935.433 | US$21.902.430 | 428.481.269 TNT |
| 170 |  Streamr DATAcoin DATA | US$0,1709 | -0,09% | -1,40% | US$115.724.053 | US$1.122.849 | 677.154.514 DATA |
| 171 |  BitConnect BCC | US$12,59 | -3,57% | -63,37% | US$115.671.288 | US$5.376.801 | 9.187.761 BCC |
| 172 |  Centra CTR | US$1,67 | -3,36% | 3,00% | US$113.244.835 | US$2.773.951 | 68.000.000 CTR |
| 173 |  IoT Chain ITC | US$2,90 | 2,14% | -13,30% | US$111.080.101 | US$21.358.222 | 38.297.415 ITC |
| 174 |  Agoras Tokens AGRS | US$2,64 | 4,85% | 16,99% | US$111.017.471 | US$2.689.130 | 42.000.000 AGRS |
| 175 |  Quantum Resistant Ledger QRL | US$2,03 | -1,23% | -17,94% | US$105.461.201 | US$908.360 | 52.000.000 QRL |
| 176 |  Metal MTL | US$5,39 | -0,69% | 18,78% | US$104.117.496 | US$10.281.869 | 19.300.994 MTL |
| 177 |  Melon MLN | US$173,37 | -8,00% | -3,32% | US$103.919.374 | US$1.130.838 | 599.400 MLN |
| 178 |  Gulden NLG | US$0,2584 | -4,41% | -18,81% | US$101.023.574 | US$400.601 | 390.974.800 NLG |
| 179 |  Electra ECA | US$0,004333 | -1,51% | -3,31% | US$97.964.053 | US$133.464 | 22.607.304.095 ECA |
| 180 |  Etherparty FUEL | US$0,2005 | -3,00% | -11,54% | US$97.282.485 | US$2.927.822 | 485.146.253 FUEL |
| 181 |  Dimecoin DIME | US$0,0001797 | 64,45% | 93,04% | US$96.860.073 | US$728.578 | 539.096.740.560 DIME |
| 182 |  Metaverse ETP ETP | US$2,58 | 1,39% | -5,56% | US$95.739.465 | US$2.735.027 | 37.162.207 ETP |
| 183 |  ATMChain ATM | US$0,02039 | -1,94% | -18,96% | US$95.011.416 | US$534.114 | 4.660.285.460 ATM |
| 184 |  Bread BRD | US$1,59 | 14,64% | 3,99% | US$94.814.196 | US$10.746.624 | 59.805.881 BRD |
| 185 |  INT Chain INT | US$0,6310 | -11,14% | 2,97% | US$94.643.068 | US$17.603.006 | 150.000.000 INT |
| 186 |  district0x DNT | US$0,1556 | -5,04% | -9,90% | US$93.353.820 | US$2.207.125 | 600.000.000 DNT |
| 187 |  Viacoin VIA | US$4,03 | -4,38% | -12,67% | US$92.662.725 | US$462.876 | 22.971.563 VIA |
| 188 |  Decision Token HST | US$2,96 | 10,38% | -2,83% | US$92.655.837 | US$1.019.517 | 31.303.149 HST |
| 189 |  Wings WINGS | US$1,03 | -6,27% | -6,02% | US$92.234.389 | US$4.925.464 | 89.708.333 WINGS |
| 190 |  Trinity Network Credit TNC | US$0,2734 | -10,22% | 0,00% | US$91.139.823 | US$16.605.279 | 333.333.333 TNC |
| 191 |  Utrust UTK | US$0,4447 | -7,60% | -33,70% | US$90.760.647 | US$4.317.904 | 204.085.908 UTK |
| 192 |  NAGA NGC | US$1,57 | -7,93% | -7,82% | US$90.645.957 | US$556.802 | 57.672.338 NGC |
| 193 |  HempCoin THC | US$0,3922 | -8,28% | -2,91% | US$90.396.742 | US$3.021.334 | 230.478.760 THC |
| 194 |  Wagerr WGR | US$0,4933 | -5,09% | -17,30% | US$90.268.057 | US$636.368 | 183.000.000 WGR |
| 195 |  LBRY Credits LBC | US$0,6250 | -5,98% | -17,64% | US$90.264.552 | US$1.779.073 | 144.426.685 LBC |
| 196 |  DECENT DCT | US$1,75 | 7,37% | 14,96% | US$89.650.764 | US$9.052.538 | 51.306.089 DCT |
| 197 |  ECC ECC | US$0,003581 | -12,02% | 48,93% | US$89.520.775 | US$1.075.628 | 25.000.000.000 ECC |
| 198 |  QLC Chain QLC | US$0,3728 | -6,32% | -24,35% | US$89.468.915 | US$1.540.060 | 240.000.000 QLC |
| 199 |  Triggers TRIG | US$2,69 | 2,00% | -18,96% | US$86.484.381 | US$2.315.125 | 32.105.578 TRIG |
| 200 |  Blox CDT | US$0,1320 | 2,69% | 9,29% | US$85.951.168 | US$3.568.090 | 651.246.670 CDT |
Tabel di atas menampilkan halaman 4 dari total 30 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.