Data Historis Harga Kripto 25/01/2018
Daftar harga kripto yang direkam pada tanggal 25/01/2018, mencakup 1.484 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitpark Coin BPC | US$0,01880 | 6,18% | -10,04% | US$1.410.194 | US$369,81 | 75.000.000 BPC |
| 1002 |  AmberCoin AMBER | US$0,02909 | 71,96% | 1,33% | US$1.271.404 | US$491,62 | 43.699.481 AMBER |
| 1003 |  Tattoocoin (Standard Edition) TSE | US$0,01175 | -13,48% | -34,18% | US$1.062.421 | US$187,93 | 90.421.856 TSE |
| 1004 |  Bitcurrency BTCR | US$0,006155 | -38,69% | -46,63% | US$1.043.804 | US$59,03 | 169.598.616 BTCR |
| 1005 |  Prototanium PR | US$5,26 | 3,65% | 0,41% | US$1.032.280 | US$402,84 | 196.229 PR |
| 1006 |  BlockPay BLOCKPAY | US$0,1850 | -8,56% | 2,27% | US$1.004.138 | US$245,78 | 5.428.300 BLOCKPAY |
| 1007 |  Signatum SIGT | US$0,009064 | -8,67% | -19,50% | US$978.663 | US$262,78 | 107.972.766 SIGT |
| 1008 |  BitTokens BXT | US$1,70 | 62,51% | 38,29% | US$976.922 | US$294,55 | 575.035 BXT |
| 1009 |  Stress STS | US$0,001679 | -0,77% | -8,44% | US$948.586 | US$16,83 | 565.134.332 STS |
| 1010 |  FIMKrypto FIMK | US$0,001567 | 38,92% | -48,98% | US$903.943 | US$0,01567 | 577.004.618 FIMK |
| 1011 |  PayCoin XPY | US$0,07365 | -1,39% | -11,06% | US$872.373 | US$445,29 | 11.844.939 XPY |
| 1012 |  Casino CASINO | US$0,8428 | -2,94% | 0,00% | US$842.839 | US$0,8428 | 1.000.000 CASINO |
| 1013 |  Colossuscoin V2 CV2 | US$0,0003357 | -0,77% | -30,68% | US$791.862 | US$272,70 | 2.358.819.009 CV2 |
| 1014 |  Bankcoin B@ | US$0,07543 | -34,58% | 7,56% | US$776.268 | US$6,25 | 10.291.781 B@ |
| 1015 |  WayGuide WAY | US$0,007274 | 9,30% | 8,75% | US$727.652 | US$1,12 | 100.040.708 WAY |
| 1016 |  Valorbit VAL | US$0,0001119 | -0,77% | -2,34% | US$681.243 | US$285,34 | 6.087.912.673 VAL |
| 1017 |  SatoshiMadness MAD | US$0,0003357 | 48,82% | 15,61% | US$671.635 | US$224,56 | 2.000.683.485 MAD |
| 1018 |  Flycoin FLY | US$2,97 | -32,90% | -1,23% | US$625.589 | US$7,65 | 210.806 FLY |
| 1019 |  Trident Group TRDT | US$0,7945 | 2,04% | 33,04% | US$622.388 | US$195,80 | 783.374 TRDT |
| 1020 |  GlobalCoin GLC | US$0,009512 | 20,49% | 48,50% | US$619.879 | US$94,03 | 65.171.010 GLC |
| 1021 |  BTCtalkcoin TALK | US$0,009400 | 15,77% | 44,27% | US$613.711 | US$199,14 | 65.290.635 TALK |
| 1022 |  Manna MANNA | US$0,01343 | 8,23% | 1,60% | US$585.662 | US$124,82 | 43.614.594 MANNA |
| 1023 |  Remicoin RMC | US$0,2923 | -0,13% | -15,03% | US$578.433 | US$129,39 | 1.979.126 RMC |
| 1024 |  Bitz BITZ | US$0,2806 | -0,83% | -3,21% | US$558.739 | US$52,00 | 1.990.891 BITZ |
| 1025 |  PX PX | US$0,005595 | -0,77% | -25,57% | US$550.224 | US$149,38 | 98.341.177 PX |
| 1026 |  Joincoin J | US$0,1574 | -13,46% | -2,50% | US$479.432 | US$137,52 | 3.045.080 J |
| 1027 |  Dollarcoin DLC | US$0,05091 | -27,54% | -38,21% | US$463.668 | US$328,51 | 9.106.714 DLC |
| 1028 |  Network Token NTWK | US$0,03887 | -16,90% | -46,78% | US$453.643 | US$450,66 | 11.671.310 NTWK |
| 1029 |  BTSR BTSR | US$0,1350 | -40,02% | -57,18% | US$443.313 | US$419,68 | 3.284.266 BTSR |
| 1030 |  Virtacoinplus XVP | US$0,04007 | -2,63% | 13,64% | US$437.865 | US$355,89 | 10.928.643 XVP |
| 1031 |  Cypher CYP | US$0,06557 | -3,10% | -19,41% | US$417.397 | US$144,36 | 6.365.285 CYP |
| 1032 |  Cashcoin CASH | US$0,008504 | -10,22% | 1,66% | US$405.458 | US$183,49 | 47.675.905 CASH |
| 1033 |  Shadow Token SHDW | US$0,05591 | -0,53% | -1,30% | US$391.395 | US$216,34 | 7.000.000 SHDW |
| 1034 |  Jin Coin JIN | US$0,03928 | -3,80% | -42,83% | US$391.222 | US$151,17 | 9.960.524 JIN |
| 1035 |  CompuCoin CPN | US$0,01958 | -2,15% | -6,27% | US$384.114 | US$449,53 | 19.615.019 CPN |
| 1036 |  PayCon CON | US$0,01555 | -7,58% | -20,29% | US$358.410 | US$238,58 | 23.042.604 CON |
| 1037 |  SecretCoin SCRT | US$0,08034 | 97,90% | -18,79% | US$339.752 | US$58,39 | 4.228.672 SCRT |
| 1038 |  Mao Zedong MAO | US$0,05147 | -6,85% | -18,72% | US$321.074 | US$258,48 | 6.237.548 MAO |
| 1039 |  SproutsExtreme SPEX | US$0,0001119 | -0,77% | -2,34% | US$320.776 | US$17,90 | 2.866.607.586 SPEX |
| 1040 |  Virta Unique Coin VUC | US$0,005036 | 8,89% | -22,91% | US$310.161 | US$388,39 | 61.594.325 VUC |
| 1041 |  Theresa May Coin MAY | US$0,01032 | 12,99% | 3,62% | US$300.641 | US$445,40 | 29.133.600 MAY |
| 1042 |  Yacoin YAC | US$0,002462 | -0,77% | -3,18% | US$296.964 | US$33,24 | 120.627.949 YAC |
| 1043 |  GoldPieces GP | US$0,2425 | -2,53% | -7,09% | US$295.841 | US$474,48 | 1.220.161 GP |
| 1044 |  IslaCoin ISL | US$0,1954 | 8,69% | 42,59% | US$295.746 | US$4,74 | 1.513.704 ISL |
| 1045 |  Freicoin FRC | US$0,009400 | 4,19% | -31,65% | US$281.898 | US$4,70 | 29.990.165 FRC |
| 1046 |  Franko FRK | US$0,2689 | -22,83% | 1,10% | US$250.281 | US$39,88 | 930.767 FRK |
| 1047 |  SACoin SAC | US$0,03335 | -1,10% | -5,82% | US$234.005 | US$3,75 | 7.017.395 SAC |
| 1048 |  GBCGoldCoin GBC | US$0,01933 | 47,06% | -1,84% | US$219.583 | US$239,23 | 11.361.817 GBC |
| 1049 |  Jewels JWL | US$0,01074 | 2,43% | 41,05% | US$216.801 | US$3,79 | 20.181.636 JWL |
| 1050 |  Blackstar BSTAR | US$0,0003357 | 197,63% | 63,93% | US$211.760 | US$415,38 | 630.795.971 BSTAR |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.