Data Historis Harga Kripto 25/01/2018
Daftar harga kripto yang direkam pada tanggal 25/01/2018, mencakup 1.484 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MiloCoin MILO | US$0,009244 | 2,76% | -25,81% | US$99.745 | US$1.202,22 | 10.789.954 MILO |
| 952 |  AnarchistsPrime ACP | US$0,02231 | 4,89% | -7,67% | US$98.032 | US$4.879,88 | 4.394.874 ACP |
| 953 |  GeertCoin GEERT | US$0,01886 | 3,00% | -3,33% | US$95.998 | US$1.651,52 | 5.091.200 GEERT |
| 954 |  Dollar International DOLLAR | US$0,1141 | -9,33% | -7,38% | US$86.035 | US$854,73 | 753.776 DOLLAR |
| 955 |  PonziCoin PONZI | US$0,09870 | 38,89% | -26,14% | US$84.988 | US$1.302,96 | 861.099 PONZI |
| 956 |  PRCoin PRC | US$0,004812 | -9,26% | -14,03% | US$83.610 | US$36.008,72 | 17.374.600 PRC |
| 957 |  CybCSec XCS | US$0,006043 | -6,23% | -49,18% | US$71.509 | US$10.561,97 | 11.834.082 XCS |
| 958 |  JobsCoin JOBS | US$0,0006714 | -14,96% | 31,93% | US$71.182 | US$1.167,19 | 106.019.270 JOBS |
| 959 |  Veros VRS | US$0,0001245 | -35,11% | -22,79% | US$60.579 | US$47.040,65 | 486.609.040 VRS |
| 960 |  SocialCoin SOCC | US$0,04286 | -38,90% | -51,95% | US$59.353 | US$1.172,57 | 1.384.879 SOCC |
| 961 |  Coimatic 3.0 CTIC3 | US$0,02473 | -9,74% | -19,26% | US$55.878 | US$15.880,92 | 2.259.512 CTIC3 |
| 962 |  iBank IBANK | US$0,01153 | -42,59% | -45,09% | US$52.170 | US$610,08 | 4.526.324 IBANK |
| 963 |  Argus ARGUS | US$0,04472 | -8,90% | -13,70% | US$51.351 | US$3.654,38 | 1.148.324 ARGUS |
| 964 |  Coupecoin COUPE | US$0,0002289 | -23,71% | -18,48% | US$49.966 | US$21.161,02 | 218.281.462 COUPE |
| 965 |  SydPak SDP | US$0,2714 | 136,80% | 27,08% | US$43.443 | US$7.453,90 | 160.094 SDP |
| 966 |  Xonecoin XOC | US$0,1007 | -26,51% | -27,63% | US$42.299 | US$1.028,04 | 420.000 XOC |
| 967 |  AgrolifeCoin AGLC | US$0,005036 | 65,44% | 109,27% | US$41.520 | US$11.156,29 | 8.245.400 AGLC |
| 968 |  Project-X NANOX | US$503.554 | -11,75% | 6,29% | US$39.410 | US$6.963,90 | 0 NANOX |
| 969 |  Bitvolt VOLT | US$0,002574 | -15,49% | -48,79% | US$38.896 | US$993,21 | 15.112.554 VOLT |
| 970 |  Vault Coin VLTC | US$0,001264 | -21,14% | -67,89% | US$38.394 | US$19.705,51 | 30.385.540 VLTC |
| 971 |  Coimatic 2.0 CTIC2 | US$0,002710 | -32,09% | -79,24% | US$36.668 | US$2.543,75 | 13.532.750 CTIC2 |
| 972 |  CrevaCoin CREVA | US$0,0008458 | -25,00% | -2,76% | US$30.779 | US$7.216,34 | 36.390.750 CREVA |
| 973 |  Magnum MGM | US$0,005931 | -2,39% | -13,26% | US$23.986 | US$1.783,74 | 4.044.416 MGM |
| 974 |  Ulatech ULA | US$0,1119 | 2,80% | -34,80% | US$22.628 | US$3.279,63 | 202.211 ULA |
| 975 |  Concoin CONX | US$0,02272 | 34,29% | -3,06% | US$16.907 | US$1.122,23 | 744.266 CONX |
| 976 |  CaliphCoin CALC | US$0,002437 | -4,90% | -44,02% | US$16.213 | US$11.818,94 | 6.651.808 CALC |
| 977 |  GeyserCoin GSR | US$0,2798 | 6,68% | -28,66% | US$13.110 | US$2.181,02 | 46.864 GSR |
| 978 |  Tristar Coin TSTR | US$0,002014 | -4,86% | -5,08% | US$10.127 | US$9.978,32 | 5.027.857 TSTR |
| 979 |  EXRNchain EXRN | US$0,00006443 | -22,25% | -14,97% | US$9.664 | US$26.336,36 | 150.000.000 EXRN |
| 980 |  HarmonyCoin HMC | US$0,008544 | -17,67% | -12,17% | US$4.795 | US$7.567,34 | 561.235 HMC |
| 981 |  Digital Money Bits DMB | US$0,006714 | -42,80% | -31,75% | US$2.829 | US$9.295,56 | 421.300 DMB |
| 982 |  Abncoin ABN | US$0,03323 | 11,58% | 13,91% | US$2.250 | US$1.780,86 | 67.700 ABN |
| 983 |  AppleCoin APW | US$0,0002238 | 98,42% | 95,32% | US$25 | US$988,52 | 110.870 APW |
| 984 |  Virtacoin VTA | US$0,002523 | 57,37% | 29,25% | US$13.121.155 | US$12,46 | 5.201.310.113 VTA |
| 985 |  Prospectors Gold PGL | US$0,2014 | 32,55% | 50,93% | US$12.991.703 | US$2,42 | 64.500.000 PGL |
| 986 |  Tao XTO | US$0,3550 | 6,23% | -19,88% | US$11.627.111 | US$125,65 | 32.749.825 XTO |
| 987 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1219 | -14,62% | -35,63% | US$7.573.590 | US$258,20 | 62.131.190 ETT |
| 988 |  Rustbits RUSTBITS | US$0,09497 | 2,17% | -1,49% | US$3.352.698 | US$0,4887 | 35.300.866 RUSTBITS |
| 989 |  ICO OpenLedger ICOO | US$6,98 | 6,94% | 17,58% | US$3.251.463 | US$298,03 | 465.952 ICOO |
| 990 |  Monster Byte MBI | US$0,1588 | 4,87% | 9,91% | US$2.672.224 | US$0,1747 | 16.822.736 MBI |
| 991 |  Smart Investment Fund Token SIFT | US$3,56 | 30,35% | -5,65% | US$2.574.493 | US$78,79 | 722.935 SIFT |
| 992 |  PiplCoin PIPL | US$0,02912 | -10,40% | -17,45% | US$2.429.696 | US$494,04 | 83.444.258 PIPL |
| 993 |  InPay INPAY | US$0,2256 | 3,35% | 0,00% | US$2.256.375 | US$1,15 | 10.000.000 INPAY |
| 994 |  Janus JNS | US$0,09517 | -7,38% | -32,91% | US$2.190.851 | US$447,06 | 23.020.335 JNS |
| 995 |  EthBet EBET | US$0,2487 | 19,47% | 11,79% | US$2.114.216 | US$317,04 | 8.502.500 EBET |
| 996 |  CorgiCoin CORG | US$0,001679 | 35,31% | 32,41% | US$2.101.258 | US$9,23 | 1.251.855.418 CORG |
| 997 |  StarCredits STRC | US$0,4531 | -10,73% | -4,41% | US$2.038.892 | US$264,54 | 4.500.000 STRC |
| 998 |  YashCoin YASH | US$0,2014 | -0,79% | 23,30% | US$2.014.279 | US$40,30 | 10.000.305 YASH |
| 999 |  Shorty SHORTY | US$0,01947 | 38,13% | 1,20% | US$1.947.077 | US$36,21 | 100.000.000 SHORTY |
| 1000 |  ShadowCash SDC | US$0,2837 | -0,74% | -18,42% | US$1.899.202 | US$146,08 | 6.695.133 SDC |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.