Data Historis Harga Kripto 25/01/2018
Daftar harga kripto yang direkam pada tanggal 25/01/2018, mencakup 1.484 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Jingtum Tech SWTC | US$0,01621 | 9,59% | 19,00% | - | US$183.794 | - |
| 1352 |  Axiom AXIOM | US$0,01600 | -0,79% | -2,34% | - | US$10,94 | - |
| 1353 |  AlpaCoin APC | US$0,01565 | 14,16% | 3,53% | - | US$2.314,44 | - |
| 1354 |  GameLeagueCoin GML | US$0,01444 | -3,72% | 63,09% | - | US$9,16 | - |
| 1355 |  carVertical CV | US$0,01441 | -1,11% | 0,00% | - | US$6.237.149 | - |
| 1356 |  10M Token 10MT | US$0,01360 | 99,14% | -1,09% | - | US$193,29 | - |
| 1357 |  BetaCoin BET | US$0,01343 | -0,11% | 48,67% | - | US$285,59 | - |
| 1358 |  MergeCoin MGC | US$0,01343 | -8,83% | -22,45% | - | US$2.614,34 | - |
| 1359 |  InfChain INF | US$0,01323 | -0,54% | -3,37% | - | US$176.021 | - |
| 1360 |  MetalCoin METAL | US$0,01250 | 2,47% | -53,85% | - | US$2,37 | - |
| 1361 |  RichCoin RICHX | US$0,01164 | -4,45% | -15,92% | - | US$133,09 | - |
| 1362 |  Bitcoin Silver BTCS | US$0,01146 | 12,00% | 4,86% | - | US$5.509,83 | - |
| 1363 |  LiteCoin Gold LTG | US$0,01146 | -17,09% | -43,27% | - | US$6.217,55 | - |
| 1364 |  Sakuracoin SKR | US$0,01074 | 4,18% | 8,91% | - | US$2.304,35 | - |
| 1365 |  LandCoin LDCN | US$0,01053 | 53,08% | -51,90% | - | US$3.358,49 | - |
| 1366 |  TrickyCoin TRICK | US$0,01041 | -0,74% | 41,90% | - | US$156,10 | - |
| 1367 |  Cubits QBT | US$0,01041 | -7,73% | -22,19% | - | US$3.811,99 | - |
| 1368 |  RoyalCoin ROYAL | US$0,009623 | 18,52% | 11,42% | - | US$155,82 | - |
| 1369 |  Show SHOW | US$0,009524 | 9,61% | 15,87% | - | US$17.425.450 | - |
| 1370 |  Bitcoin2x BTC2X | US$0,009454 | -0,06% | -25,76% | - | US$1.475,94 | - |
| 1371 |  Aseancoin ASN | US$0,009288 | -8,52% | 11,90% | - | US$142,31 | - |
| 1372 |  Sharkcoin SAK | US$0,008828 | 6,91% | 26,44% | - | US$4.789,20 | - |
| 1373 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,008684 | 2,69% | -6,31% | - | US$2.230,18 | - |
| 1374 |  Pirate Blocks SKULL | US$0,008429 | 11,45% | 88,02% | - | US$3.903,07 | - |
| 1375 |  President Trump PRES | US$0,008298 | -49,76% | -48,61% | - | US$2.384,90 | - |
| 1376 |  Wi Coin WIC | US$0,008070 | 11,56% | -34,22% | - | US$3.266,48 | - |
| 1377 |  iBTC IBTC | US$0,007844 | -6,56% | 7,52% | - | US$3.498,14 | - |
| 1378 |  Quotient XQN | US$0,007833 | -51,76% | -29,85% | - | US$5.769,29 | - |
| 1379 |  MSD MSD | US$0,007692 | 21,42% | 48,08% | - | US$37.999,65 | - |
| 1380 |  FAPcoin FAP | US$0,007274 | -6,68% | -43,00% | - | US$2.592,33 | - |
| 1381 |  SHACoin SHA | US$0,007050 | -7,64% | 46,80% | - | US$3.055,97 | - |
| 1382 |  BitAlphaCoin BAC | US$0,006826 | -22,41% | 4,80% | - | US$122,21 | - |
| 1383 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,006602 | 14,79% | 25,84% | - | US$124,22 | - |
| 1384 |  DynamicCoin DMC | US$0,006521 | -8,33% | -18,41% | - | US$3.605,42 | - |
| 1385 |  TopCoin TOP | US$0,006155 | -6,47% | 0,00% | - | US$4.916,85 | - |
| 1386 |  Bitair BTCA | US$0,006143 | -5,61% | -7,81% | - | US$20.925,79 | - |
| 1387 |  GoldMaxCoin GMX | US$0,006118 | -20,28% | -43,16% | - | US$4.712,93 | - |
| 1388 |  TOKYO TOKC | US$0,006089 | -18,50% | -37,56% | - | US$10.654,11 | - |
| 1389 |  MMXVI MMXVI | US$0,005931 | 28,27% | 34,38% | - | US$132,64 | - |
| 1390 |  UR UR | US$0,005707 | 5,29% | 37,43% | - | US$1.980,55 | - |
| 1391 |  VPNCoin VASH | US$0,005595 | -1,95% | -8,36% | - | US$3.989,72 | - |
| 1392 |  MarxCoin MARX | US$0,005360 | -2,06% | 10,16% | - | US$1.224,68 | - |
| 1393 |  Wink WINK | US$0,004649 | -36,08% | 145,77% | - | US$1.901,40 | - |
| 1394 |  LightChain LIGHT | US$0,004632 | 11,48% | 0,00% | - | US$2.497.613 | - |
| 1395 |  Infinity Pay IPY | US$0,004622 | -0,03% | 6,12% | - | US$10,50 | - |
| 1396 |  OFCOIN OF | US$0,004574 | 25,09% | 0,00% | - | US$25.935.622 | - |
| 1397 |  Digital Bullion Gold DBG | US$0,004476 | -0,77% | 46,08% | - | US$301,62 | - |
| 1398 |  BlazerCoin BLAZR | US$0,004332 | -8,64% | 9,69% | - | US$463,86 | - |
| 1399 |  FrankyWillCoin FRWC | US$0,004252 | 7,73% | 31,01% | - | US$7,32 | - |
| 1400 |  International Diamond XID | US$0,004140 | -35,60% | -15,98% | - | US$322,37 | - |
Tabel di atas menampilkan halaman 28 dari total 30 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.