Data Historis Harga Kripto 26/01/2018
Daftar harga kripto yang direkam pada tanggal 26/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ugChain UGC | US$0,1645 | -3,60% | 83,74% | - | US$2.695.103 | - |
| 1252 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,1601 | 27,66% | 13,88% | - | US$7.479,88 | - |
| 1253 |  StrikeBitClub SBC | US$0,1591 | -0,93% | -14,13% | - | US$93.787,64 | - |
| 1254 |  BitSoar BSR | US$0,1542 | 18,83% | -3,90% | - | US$326.264 | - |
| 1255 |  AI Doctor AIDOC | US$0,1541 | 8,59% | 44,11% | - | US$39.704.156 | - |
| 1256 |  LinkEye LET | US$0,1410 | -13,80% | 0,00% | - | US$6.707.777 | - |
| 1257 |  Phantomx PNX | US$0,1387 | -8,55% | -44,98% | - | US$13.332,17 | - |
| 1258 |  Cloud CLD | US$0,1368 | -20,24% | -46,10% | - | US$68.448,38 | - |
| 1259 |  Starbase STAR | US$0,1367 | -50,02% | -28,83% | - | US$6.511,50 | - |
| 1260 |  BlockCDN BCDN | US$0,1367 | -7,61% | 16,28% | - | US$291.659 | - |
| 1261 |  Qube QUBE | US$0,1347 | 2,86% | 40,64% | - | US$895.058 | - |
| 1262 |  RealChain RCT | US$0,1338 | -2,06% | 34,94% | - | US$4.140.153 | - |
| 1263 |  SelfSell SSC | US$0,1335 | 5,48% | 0,00% | - | US$2.975.933 | - |
| 1264 |  InvestDigital IDT | US$0,1311 | -8,19% | 48,89% | - | US$567.035 | - |
| 1265 |  aXpire AXPR | US$0,1305 | 2,47% | 0,00% | - | US$355.428 | - |
| 1266 |  StarChain STC | US$0,1291 | -1,96% | 0,00% | - | US$933.307 | - |
| 1267 |  Musiconomi MCI | US$0,1290 | -9,74% | -6,11% | - | US$3.793,64 | - |
| 1268 |  Cash Poker Pro CASH | US$0,1262 | 1,23% | 59,32% | - | US$113,57 | - |
| 1269 |  Maverick Chain MVC | US$0,1219 | 20,14% | -24,63% | - | US$14.789,05 | - |
| 1270 |  REBL REBL | US$0,1204 | -5,59% | 0,36% | - | US$653.907 | - |
| 1271 |  EDUCare EKT | US$0,1198 | 10,79% | 0,00% | - | US$1.325.617 | - |
| 1272 |  Zilliqa ZIL | US$0,1194 | -14,49% | 0,00% | - | US$13.714.141 | - |
| 1273 |  SmartMesh SMT | US$0,1180 | -5,08% | 28,48% | - | US$22.086.248 | - |
| 1274 |  Natcoin NTC | US$0,1177 | 271,28% | 143,21% | - | US$6.526,96 | - |
| 1275 |  TopChain TOPC | US$0,1157 | 14,11% | 60,93% | - | US$87.219.192 | - |
| 1276 |  Hyper HYPER | US$0,1117 | -11,03% | -13,99% | - | US$127,75 | - |
| 1277 |  UnlimitedIP UIP | US$0,1112 | -14,93% | 0,00% | - | US$731.747 | - |
| 1278 |  Energo TSL | US$0,1107 | 3,31% | -3,38% | - | US$3.316.329 | - |
| 1279 |  Francs FRN | US$0,09378 | -12,81% | -21,65% | - | US$6.356,38 | - |
| 1280 |  Zilbercoin ZBC | US$0,09325 | 3,92% | 15,08% | - | US$3.144,58 | - |
| 1281 |  Dashs DASHS | US$0,08895 | 12,50% | 6,63% | - | US$191,21 | - |
| 1282 |  Hyper Pay HPY | US$0,08754 | -3,88% | 22,05% | - | US$2.489.702 | - |
| 1283 |  ZenGold ZENGOLD | US$0,08740 | 30,10% | 5,06% | - | US$6.237,27 | - |
| 1284 |  SIGMAcoin SIGMA | US$0,08413 | 13,85% | -2,56% | - | US$13.428,38 | - |
| 1285 |  ShellCoin SHELL | US$0,08016 | 25,96% | 123,83% | - | US$160,07 | - |
| 1286 |  Mavro MAVRO | US$0,07966 | -27,56% | -55,90% | - | US$49,52 | - |
| 1287 |  First Bitcoin BIT | US$0,07904 | -8,09% | 491,05% | - | US$1.680,08 | - |
| 1288 |  PROUD Money PROUD | US$0,07626 | -13,29% | -13,05% | - | US$2.115,88 | - |
| 1289 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,07303 | 3,17% | 13,91% | - | US$175.453 | - |
| 1290 |  FairGame FAIR | US$0,07097 | -4,55% | 36,26% | - | US$3.974.942 | - |
| 1291 |  Content and AD Network CAN | US$0,06721 | -1,46% | -7,12% | - | US$490.969 | - |
| 1292 |  AvatarCoin AV | US$0,06702 | -1,03% | -3,28% | - | US$171,03 | - |
| 1293 |  Hackspace Capital HAC | US$0,06681 | -3,44% | 7,87% | - | US$1.324.454 | - |
| 1294 |  EtherDelta Token EDT | US$0,06547 | -3,35% | -11,18% | - | US$439.547 | - |
| 1295 |  ZSEcoin ZSE | US$0,06145 | -7,65% | -7,20% | - | US$2.653,37 | - |
| 1296 |  Viuly VIU | US$0,06113 | -2,57% | 37,72% | - | US$6.785.783 | - |
| 1297 |  Read READ | US$0,05854 | -0,84% | 0,00% | - | US$854.064 | - |
| 1298 |  Global Awards Token GAT | US$0,05732 | -6,47% | -28,48% | - | US$173.179 | - |
| 1299 |  ArbitrageCT ARCT | US$0,05658 | -9,50% | 29,59% | - | US$107.235 | - |
| 1300 |  Maggie MAG | US$0,05409 | -5,11% | 0,00% | - | US$163.033 | - |
Tabel di atas menampilkan halaman 26 dari total 30 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.