Data Historis Harga Kripto 26/01/2018
Daftar harga kripto yang direkam pada tanggal 26/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.171,40 | -1,23% | -4,75% | US$187.995.827.684 | US$9.746.199.552 | 16.828.312 BTC |
| 2 |  Ethereum ETH | US$1.055,17 | -0,46% | 0,14% | US$102.595.155.691 | US$3.617.694.976 | 97.230.786 ETH |
| 3 |  XRP XRP | US$1,22 | -7,48% | -20,72% | US$47.155.923.126 | US$2.037.574.144 | 38.739.142.811 XRP |
| 4 |  Bitcoin Cash BCH | US$1.603,90 | -2,59% | -10,53% | US$27.159.728.283 | US$594.666.624 | 16.933.575 BCH |
| 5 |  Cardano ADA | US$0,6234 | -2,44% | -4,28% | US$16.162.479.186 | US$810.062.336 | 25.927.070.538 ADA |
| 6 |  Stellar XLM | US$0,6339 | 3,37% | 25,79% | US$11.326.835.004 | US$787.644.480 | 17.868.038.833 XLM |
| 7 |  Litecoin LTC | US$176,73 | -2,05% | -9,12% | US$9.709.012.189 | US$375.476.768 | 54.935.808 LTC |
| 8 |  EOS EOS | US$14,34 | -0,40% | 22,06% | US$9.030.393.906 | US$1.444.043.136 | 629.518.966 EOS |
| 9 |  Neo NEO | US$137,89 | -0,62% | -1,33% | US$8.962.688.293 | US$324.067.264 | 65.000.000 NEO |
| 10 |  NEM XEM | US$0,8400 | -11,44% | -23,95% | US$7.559.769.093 | US$174.748.608 | 8.999.999.999 XEM |
| 11 |  IOTA MIOTA | US$2,37 | -0,18% | -13,10% | US$6.596.937.098 | US$62.216.468 | 2.779.530.283 MIOTA |
| 12 |  Dash DASH | US$782,41 | -2,11% | -8,72% | US$6.135.655.470 | US$100.517.184 | 7.841.986 DASH |
| 13 |  Monero XMR | US$323,68 | 1,68% | -8,79% | US$5.065.525.772 | US$91.052.784 | 15.649.555 XMR |
| 14 |  TRON TRX | US$0,06663 | -3,45% | -17,83% | US$4.380.804.898 | US$381.402.432 | 65.748.192.475 TRX |
| 15 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$7,30 | 4,23% | 21,32% | US$3.326.285.856 | US$188.134.352 | 455.471.810 VEN |
| 16 |  Bitcoin Gold BTG | US$180,85 | -4,53% | -17,04% | US$3.036.032.460 | US$90.095.712 | 16.787.736 BTG |
| 17 |  ICON ICX | US$7,94 | 0,76% | -6,70% | US$3.017.985.938 | US$65.230.464 | 380.045.004 ICX |
| 18 |  Qtum QTUM | US$39,70 | -2,50% | 0,23% | US$2.931.593.332 | US$378.512.192 | 73.836.600 QTUM |
| 19 |  Ethereum Classic ETC | US$28,80 | -1,51% | -10,51% | US$2.862.492.992 | US$198.045.184 | 99.408.902 ETC |
| 20 |  Lisk LSK | US$21,40 | -6,28% | -8,43% | US$2.512.162.836 | US$83.297.104 | 117.417.852 LSK |
| 21 |  Nano NANO | US$17,47 | 33,46% | -0,51% | US$2.327.795.420 | US$30.987.682 | 133.248.289 NANO |
| 22 |  Populous PPT | US$53,29 | 7,65% | 23,04% | US$1.971.798.104 | US$5.012.384 | 37.004.027 PPT |
| 23 |  OmiseGO OMG | US$16,58 | -8,02% | -11,29% | US$1.691.384.763 | US$145.708.672 | 102.042.552 OMG |
| 24 |  Tether USDT | US$1,00 | 0,50% | -0,19% | US$1.624.788.786 | US$2.957.005.824 | 1.618.090.823 USDT |
| 25 |  Steem STEEM | US$6,22 | -4,32% | 23,72% | US$1.539.173.624 | US$228.966.160 | 247.491.244 STEEM |
| 26 |  Zcash ZEC | US$456,94 | -4,30% | -12,05% | US$1.436.652.408 | US$87.992.736 | 3.144.044 ZEC |
| 27 |  Stratis STRAT | US$13,37 | 5,29% | -10,71% | US$1.319.980.987 | US$55.387.340 | 98.716.323 STRAT |
| 28 |  Bytecoin BCN | US$0,007179 | 8,09% | -3,90% | US$1.318.638.481 | US$8.430.712 | 183.688.022.383 BCN |
| 29 |  Binance Coin BNB | US$13,22 | -0,38% | -12,07% | US$1.308.784.279 | US$113.428.864 | 99.014.000 BNB |
| 30 |  Verge XVG | US$0,08816 | -2,74% | -16,98% | US$1.279.963.720 | US$64.874.696 | 14.519.034.811 XVG |
| 31 |  Siacoin SC | US$0,03995 | -2,15% | -16,43% | US$1.254.170.487 | US$46.952.708 | 31.396.146.174 SC |
| 32 |  BitShares BTS | US$0,4585 | 6,33% | 19,28% | US$1.195.455.518 | US$55.541.256 | 2.607.480.000 BTS |
| 33 |  0x ZRX | US$2,04 | 24,29% | 11,43% | US$1.019.378.042 | US$47.746.276 | 500.560.892 ZRX |
| 34 |  Status SNT | US$0,2891 | -4,14% | -11,89% | US$1.003.145.555 | US$212.218.160 | 3.470.483.788 SNT |
| 35 |  Ardor ARDR | US$0,9618 | -11,67% | -30,64% | US$960.842.159 | US$39.607.120 | 998.999.495 ARDR |
| 36 |  Waltonchain WTC | US$38,02 | 14,09% | 68,96% | US$946.690.855 | US$62.688.672 | 24.898.178 WTC |
| 37 |  Augur REP | US$84,08 | -4,68% | 6,24% | US$924.841.667 | US$13.756.323 | 11.000.000 REP |
| 38 |  Maker MKR | US$1.472,36 | 6,91% | -6,82% | US$910.256.472 | US$1.693.532 | 618.228 MKR |
| 39 |  Waves WAVES | US$8,96 | -1,45% | 0,91% | US$895.609.093 | US$34.796.152 | 100.000.000 WAVES |
| 40 |  Dogecoin DOGE | US$0,007237 | -6,08% | -9,68% | US$817.296.109 | US$19.572.252 | 112.937.599.450 DOGE |
| 41 |  Veritaseum VERI | US$372,40 | -4,43% | -11,34% | US$758.451.287 | US$985.983 | 2.036.645 VERI |
| 42 |  HyperCash HC | US$17,10 | -4,06% | 27,78% | US$727.753.880 | US$216.519.568 | 42.546.946 HC |
| 43 |  KuCoin Shares KCS | US$7,72 | 4,24% | -18,83% | US$703.239.552 | US$4.320.421 | 91.043.076 KCS |
| 44 |  Komodo KMD | US$6,56 | -2,13% | -7,10% | US$678.121.167 | US$5.540.689 | 103.440.289 KMD |
| 45 |  Ark ARK | US$6,80 | -6,48% | 3,42% | US$666.417.819 | US$7.686.923 | 97.981.284 ARK |
| 46 |  Electroneum ETN | US$0,1096 | -8,59% | -23,03% | US$654.191.015 | US$4.394.533 | 5.967.112.099 ETN |
| 47 |  RChain RHOC | US$1,83 | 2,63% | -6,10% | US$630.730.206 | US$1.015.663 | 344.086.289 RHOC |
| 48 |  IOST IOST | US$0,09218 | -8,88% | 128,22% | US$626.278.665 | US$177.693.104 | 6.794.109.922 IOST |
| 49 |  Loopring LRC | US$1,09 | 0,49% | -2,45% | US$610.068.500 | US$10.099.066 | 561.169.913 LRC |
| 50 |  Decred DCR | US$90,34 | -1,66% | -14,35% | US$599.337.502 | US$2.048.918 | 6.634.382 DCR |
Tabel di atas menampilkan halaman 1 dari total 30 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.