Data Historis Harga Kripto 26/01/2018
Daftar harga kripto yang direkam pada tanggal 26/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pillar PLR | US$1,09 | 3,18% | 20,46% | US$247.046.494 | US$527.150 | 227.384.800 PLR |
| 102 |  Gnosis GNO | US$219,70 | -3,98% | -13,12% | US$242.682.347 | US$2.193.010 | 1.104.590 GNO |
| 103 |  Civic CVC | US$0,6786 | -1,31% | -13,77% | US$232.541.556 | US$16.065.047 | 342.699.966 CVC |
| 104 |  DigitalNote XDN | US$0,03309 | 12,26% | -10,39% | US$228.122.055 | US$32.778.684 | 6.894.688.086 XDN |
| 105 |  Emercoin EMC | US$5,42 | 1,52% | -33,83% | US$223.461.611 | US$1.957.821 | 41.238.446 EMC |
| 106 |  SophiaTX SPHTX | US$1,16 | -6,21% | -2,40% | US$220.028.140 | US$1.200.216 | 189.460.688 SPHTX |
| 107 |  Raiden Network Token RDN | US$4,32 | 0,06% | -10,65% | US$216.789.042 | US$13.433.299 | 50.148.936 RDN |
| 108 |  Po.et POE | US$0,09810 | 0,61% | -17,37% | US$215.482.276 | US$10.977.647 | 2.196.601.583 POE |
| 109 |  Storm STORM | US$0,08653 | 21,87% | 23,16% | US$214.237.102 | US$10.021.029 | 2.475.774.043 STORM |
| 110 |  Bancor BNT | US$7,08 | -1,21% | 0,28% | US$212.026.678 | US$10.578.786 | 29.931.066 BNT |
| 111 |  iExec RLC RLC | US$2,66 | -6,53% | 1,13% | US$210.230.701 | US$3.688.657 | 79.070.793 RLC |
| 112 |  Enjin Coin ENJ | US$0,2769 | -6,52% | 12,88% | US$209.400.030 | US$22.731.488 | 756.192.535 ENJ |
| 113 |  DEW DEW | US$2,01 | -0,09% | -7,04% | US$207.568.541 | US$567.083 | 103.244.553 DEW |
| 114 |  Time New Bank TNB | US$0,1266 | -2,85% | -0,29% | US$206.611.084 | US$24.043.428 | 1.631.622.325 TNB |
| 115 |  Skycoin SKY | US$28,12 | -2,80% | -10,77% | US$205.615.726 | US$439.727 | 7.312.652 SKY |
| 116 |  Storj STORJ | US$1,54 | -1,94% | -14,10% | US$205.152.337 | US$9.542.482 | 133.178.683 STORJ |
| 117 |  BitcoinDark BTCD | US$151,16 | -1,56% | -33,31% | US$194.823.685 | US$190.450 | 1.288.862 BTCD |
| 118 |  SuperNET UNITY | US$234,81 | 33,00% | 23,47% | US$191.622.093 | US$1.255,19 | 816.061 UNITY |
| 119 |  NULS NULS | US$4,77 | 4,95% | -7,79% | US$190.852.489 | US$4.711.067 | 40.000.000 NULS |
| 120 |  Vertcoin VTC | US$4,45 | -3,77% | -7,00% | US$189.900.616 | US$3.613.610 | 42.658.075 VTC |
| 121 |  Achain ACT | US$0,6266 | -0,98% | -6,41% | US$187.992.221 | US$27.453.328 | 300.000.000 ACT |
| 122 |  BridgeCoin BCO | US$6,90 | 2,30% | -7,01% | US$186.347.819 | US$201.465 | 27.000.000 BCO |
| 123 |  Ubiq UBQ | US$4,62 | -0,89% | 6,69% | US$181.939.748 | US$578.099 | 39.360.993 UBQ |
| 124 |  Blocknet BLOCK | US$36,02 | 7,61% | 0,50% | US$179.668.436 | US$430.064 | 4.987.883 BLOCK |
| 125 |  Ink INK | US$0,3833 | -0,01% | 7,49% | US$177.814.350 | US$31.510.908 | 463.910.527 INK |
| 126 |  Aragon ANT | US$6,65 | 9,24% | 31,62% | US$177.293.859 | US$4.422.148 | 26.670.440 ANT |
| 127 |  BLOCKv VEE | US$0,1179 | -8,22% | -23,77% | US$176.305.200 | US$3.865.567 | 1.494.971.209 VEE |
| 128 |  Aave LEND | US$0,1700 | 0,58% | -10,84% | US$175.422.249 | US$15.766.193 | 1.032.154.231 LEND |
| 129 |  PayPie PPP | US$2,08 | 4,08% | -13,83% | US$171.411.442 | US$267.326 | 82.500.000 PPP |
| 130 |  SingularDTV SNGLS | US$0,2821 | -2,65% | 11,10% | US$169.275.445 | US$1.822.312 | 600.000.000 SNGLS |
| 131 |  Cobinhood COB | US$0,4804 | 28,74% | -30,22% | US$169.189.238 | US$3.665.664 | 352.175.619 COB |
| 132 |  THETA THETA | US$0,3000 | 1,24% | 71,90% | US$168.684.923 | US$44.487.696 | 562.310.706 THETA |
| 133 |  Santiment Network Token SAN | US$2,67 | 1,01% | -13,32% | US$167.480.347 | US$1.924.339 | 62.660.371 SAN |
| 134 |  NavCoin NAV | US$2,68 | -1,31% | -15,00% | US$167.222.376 | US$3.433.117 | 62.350.956 NAV |
| 135 |  VIBE VIBE | US$0,9298 | -7,61% | -31,27% | US$167.099.598 | US$21.180.710 | 179.718.302 VIBE |
| 136 |  OST OST | US$0,6366 | -7,16% | -2,15% | US$163.791.332 | US$15.133.744 | 257.283.724 OST |
| 137 |  Red Pulse Phoenix PHX | US$0,2980 | -5,60% | 14,51% | US$161.908.611 | US$4.259.054 | 543.348.500 PHX |
| 138 |  Ripio Credit Network RCN | US$0,3223 | -0,67% | 6,67% | US$157.954.997 | US$26.299.788 | 490.033.009 RCN |
| 139 |  PAC Global PAC | US$0,00006141 | -8,69% | -44,75% | US$157.762.122 | US$511.111 | 2.568.973.866.070 PAC |
| 140 |  MCO MCO | US$11,86 | -4,29% | -1,13% | US$156.480.892 | US$9.951.293 | 13.195.542 MCO |
| 141 |  Ambrosus AMB | US$1,07 | 7,93% | 11,06% | US$155.312.408 | US$26.335.472 | 144.590.975 AMB |
| 142 |  Dynamic Trading Rights DTR | US$0,1529 | -0,72% | -17,06% | US$152.804.852 | US$95.640,69 | 999.466.187 DTR |
| 143 |  Telcoin TEL | US$0,007063 | 11,29% | -18,33% | US$148.109.250 | US$5.616.653 | 20.970.629.778 TEL |
| 144 |  DeepBrain Chain DBC | US$0,1630 | -5,69% | -2,54% | US$146.681.616 | US$7.081.617 | 900.000.000 DBC |
| 145 |  AirSwap AST | US$0,9652 | -1,53% | -11,26% | US$144.779.733 | US$6.566.892 | 150.000.000 AST |
| 146 |  Decentraland MANA | US$0,1373 | -4,42% | -1,57% | US$144.326.150 | US$28.089.072 | 1.051.043.445 MANA |
| 147 |  High Performance Blockchain HPB | US$6,38 | 7,34% | -21,95% | US$141.632.721 | US$5.667.762 | 22.216.600 HPB |
| 148 |  HTMLCOIN HTML | US$0,002792 | -0,25% | -3,49% | US$140.394.949 | US$602.556 | 50.277.661.931 HTML |
| 149 |  AppCoins APPC | US$1,38 | -0,73% | -18,05% | US$137.870.610 | US$9.563.530 | 100.054.312 APPC |
| 150 |  Asch XAS | US$1,46 | -3,92% | 55,23% | US$134.449.960 | US$1.712.426 | 92.207.567 XAS |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.