Data Historis Harga Kripto 26/01/2018
Daftar harga kripto yang direkam pada tanggal 26/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bloom BLT | US$1,42 | -1,63% | 6,55% | US$56.085.613 | US$3.120.061 | 39.402.008 BLT |
| 252 |  Trade Token TIO | US$0,6586 | -1,26% | -12,82% | US$55.513.084 | US$6.004.918 | 84.285.536 TIO |
| 253 |  EncrypGen DNA | US$0,8996 | 12,68% | 12,90% | US$55.314.298 | US$2.324.559 | 61.487.457 DNA |
| 254 |  Mooncoin MOON | US$0,0002441 | -16,95% | -26,83% | US$54.522.586 | US$87.889,26 | 223.369.833.897 MOON |
| 255 |  Viberate VIB | US$0,3323 | -2,12% | -11,35% | US$54.374.477 | US$22.787.710 | 163.633.134 VIB |
| 256 |  Spectre.ai Dividend Token SXDT | US$0,7142 | 10,72% | -16,50% | US$54.229.731 | US$79.155,91 | 75.930.911 SXDT |
| 257 |  YOYOW YOYOW | US$0,2328 | 0,81% | -13,27% | US$53.868.300 | US$3.591.232 | 231.436.247 YOYOW |
| 258 |  Nimiq Exchange Token NET | US$4,99 | 0,69% | 17,94% | US$52.381.539 | US$354.603 | 10.500.000 NET |
| 259 |  BitClave CAT | US$0,1039 | -1,10% | -29,16% | US$52.119.434 | US$3.906.992 | 501.394.406 CAT |
| 260 |  Feathercoin FTC | US$0,2747 | -3,26% | -20,35% | US$52.097.092 | US$1.229.867 | 189.681.720 FTC |
| 261 |  Monetha MTH | US$0,2380 | -6,23% | -26,71% | US$51.646.018 | US$2.579.879 | 216.964.020 MTH |
| 262 |  Safex Token SFT | US$0,03314 | -6,62% | -22,29% | US$51.146.762 | US$73.529,20 | 1.543.157.590 SFT |
| 263 |  PotCoin POT | US$0,2272 | -3,73% | -6,27% | US$49.822.604 | US$1.057.064 | 219.255.406 POT |
| 264 |  Humaniq HMQ | US$0,3042 | -2,09% | -6,15% | US$49.536.388 | US$1.333.783 | 162.862.944 HMQ |
| 265 |  Steem Dollars SBD | US$6,68 | -6,50% | 10,72% | US$47.955.682 | US$28.057.818 | 7.180.336 SBD |
| 266 |  Game.com GTC | US$0,1594 | 10,91% | -1,85% | US$47.830.953 | US$8.304.654 | 300.000.000 GTC |
| 267 |  Pepe Cash PEPECASH | US$0,06803 | -18,22% | -14,86% | US$47.748.463 | US$919.857 | 701.884.009 PEPECASH |
| 268 |  Peerplays PPY | US$12,02 | 16,88% | 14,91% | US$47.520.122 | US$1.740,19 | 3.952.197 PPY |
| 269 |  Diamond DMD | US$17,81 | -2,29% | -11,67% | US$46.683.617 | US$43.029,75 | 2.620.730 DMD |
| 270 |  Flash FLASH | US$0,05177 | -2,09% | -34,19% | US$46.596.844 | US$123.915 | 900.000.000 FLASH |
| 271 |  VeriCoin VRC | US$1,51 | -3,43% | -12,80% | US$46.522.072 | US$2.338.892 | 30.759.875 VRC |
| 272 |  Mothership MSP | US$0,3307 | -1,76% | -13,73% | US$46.303.976 | US$1.093.241 | 140.000.000 MSP |
| 273 |  Karma KRM | US$0,04604 | -24,79% | -37,61% | US$46.290.350 | US$3.064,54 | 1.005.414.013 KRM |
| 274 |  CanYaCoin CAN | US$1,36 | 5,37% | -1,57% | US$45.746.235 | US$652.452 | 33.514.685 CAN |
| 275 |  SIBCoin SIB | US$2,81 | -2,14% | -10,89% | US$45.680.423 | US$354.561 | 16.244.396 SIB |
| 276 |  LATOKEN LA | US$0,5798 | 6,34% | -16,18% | US$45.130.007 | US$2.251.907 | 77.839.404 LA |
| 277 |  Pascal PASC | US$2,60 | 7,28% | -16,57% | US$45.016.918 | US$377.307 | 17.300.000 PASC |
| 278 |  Zeusshield ZSC | US$0,03865 | -4,23% | 0,33% | US$44.572.218 | US$1.953.801 | 1.153.170.765 ZSC |
| 279 |  HyperSpace AMP | US$0,5305 | -2,81% | -13,03% | US$43.634.675 | US$490.413 | 82.256.324 AMP |
| 280 |  WhiteCoin XWC | US$0,1753 | -0,52% | -9,58% | US$43.587.550 | US$619.892 | 248.669.603 XWC |
| 281 |  XEL XEL | US$0,4852 | -1,68% | -22,16% | US$43.374.714 | US$379.578 | 89.390.937 XEL |
| 282 |  Moeda Loyalty Points MDA | US$2,18 | 7,35% | -4,57% | US$42.844.688 | US$4.854.838 | 19.628.888 MDA |
| 283 |  Matchpool GUP | US$0,5662 | -1,04% | -21,01% | US$42.462.909 | US$7.281.101 | 75.000.000 GUP |
| 284 |  Covesting COV | US$2,39 | -8,36% | 0,00% | US$41.863.663 | US$248.051 | 17.500.000 COV |
| 285 |  Neumark NEU | US$1,45 | -3,12% | -21,17% | US$41.587.324 | US$297.415 | 28.728.253 NEU |
| 286 |  FairCoin FAIR | US$0,7740 | -0,77% | -14,39% | US$41.172.364 | US$47.085,37 | 53.193.831 FAIR |
| 287 |  NuShares NSR | US$0,01470 | -5,66% | -7,69% | US$40.818.623 | US$26.879,72 | 2.777.600.756 NSR |
| 288 |  DeepOnion ONION | US$8,29 | -8,21% | -16,51% | US$40.103.679 | US$306.072 | 4.839.387 ONION |
| 289 |  Bounty0x BNTY | US$0,3330 | 17,26% | -15,72% | US$40.096.396 | US$1.017.347 | 120.397.346 BNTY |
| 290 |  PoSW Coin POSW | US$0,8861 | 5,94% | 36,20% | US$39.078.868 | US$355.396 | 44.100.000 POSW |
| 291 |  Snovian.Space SNOV | US$0,09609 | 13,58% | -22,65% | US$38.916.051 | US$3.241.655 | 405.001.426 SNOV |
| 292 |  SolarCoin SLR | US$0,9979 | -8,02% | -21,41% | US$38.880.440 | US$172.751 | 38.963.738 SLR |
| 293 |  NoLimitCoin NLC2 | US$0,1890 | 1,07% | -4,77% | US$38.795.291 | US$137.092 | 205.257.451 NLC2 |
| 294 |  Bodhi BOT | US$0,9676 | 3,87% | -1,66% | US$38.702.219 | US$6.614.462 | 40.000.000 BOT |
| 295 |  SunContract SNC | US$0,3467 | 2,06% | -24,51% | US$38.263.949 | US$6.885.863 | 110.375.011 SNC |
| 296 |  SHIELD XSH | US$0,07917 | -10,88% | -37,51% | US$38.135.794 | US$288.572 | 481.682.528 XSH |
| 297 |  BlackCoin BLK | US$0,4970 | -5,18% | -18,16% | US$38.085.901 | US$777.535 | 76.630.804 BLK |
| 298 |  Aurora DAO AURA | US$0,3808 | -5,17% | 78,74% | US$38.083.637 | US$278.374 | 100.000.000 AURA |
| 299 |  GridCoin GRC | US$0,09638 | -1,32% | -9,06% | US$37.618.978 | US$97.665,70 | 390.312.753 GRC |
| 300 |  DomRaider DRT | US$0,06306 | -20,20% | -23,28% | US$37.298.435 | US$14.371,46 | 591.500.000 DRT |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.