Data Historis Harga Kripto 26/01/2018
Daftar harga kripto yang direkam pada tanggal 26/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Rialto XRL | US$0,2749 | -11,73% | -19,38% | US$19.965.028 | US$224.198 | 72.625.601 XRL |
| 402 |  Change CAG | US$0,5374 | -6,40% | -8,15% | US$19.942.546 | US$5.917.107 | 37.109.887 CAG |
| 403 |  Uquid Coin UQC | US$1,99 | 1,68% | 20,05% | US$19.935.642 | US$208.643 | 10.000.000 UQC |
| 404 |  MintCoin MINT | US$0,0007990 | -16,96% | -42,68% | US$19.933.206 | US$178.026 | 24.947.260.808 MINT |
| 405 |  Musicoin MUSIC | US$0,03571 | -4,11% | -21,35% | US$19.912.311 | US$243.678 | 557.668.710 MUSIC |
| 406 |  Vsync VSX | US$0,1209 | -13,51% | 10,68% | US$19.608.056 | US$104.888 | 162.162.651 VSX |
| 407 |  Circuits of Value COVAL | US$0,01959 | -1,71% | -23,65% | US$19.594.215 | US$104.478 | 1.000.000.000 COVAL |
| 408 |  Global Currency Reserve GCR | US$0,1874 | -3,21% | -16,29% | US$19.428.197 | US$101.011 | 103.653.537 GCR |
| 409 |  Solaris XLR | US$20,18 | -8,17% | -4,08% | US$19.346.315 | US$143.074 | 958.856 XLR |
| 410 |  Blockport BPT | US$0,3896 | -4,24% | 0,00% | US$19.322.973 | US$560.182 | 49.596.285 BPT |
| 411 |  B2BX B2B | US$1,17 | 17,71% | 64,77% | US$19.285.146 | US$196.771 | 16.507.298 B2B |
| 412 |  GoByte GBX | US$31,18 | -2,45% | -35,21% | US$18.793.559 | US$436.197 | 602.767 GBX |
| 413 |  OBITS OBITS | US$1,20 | 2,04% | 1,04% | US$18.748.370 | US$19.379,81 | 15.674.600 OBITS |
| 414 |  KiloCoin KLC | US$0,09483 | 20,83% | 318,72% | US$18.614.211 | US$4.542,52 | 196.297.971 KLC |
| 415 |  BlockCAT CAT | US$2,52 | -7,90% | -27,64% | US$18.549.430 | US$76.490,84 | 7.360.121 CAT |
| 416 |  Stealth XST | US$0,6625 | -2,53% | -20,26% | US$18.522.206 | US$39.396,37 | 27.958.096 XST |
| 417 |  ArtByte ABY | US$0,02322 | 1,41% | -13,72% | US$18.405.616 | US$317.002 | 792.537.250 ABY |
| 418 |  Quantum QAU | US$0,2385 | -8,04% | -21,91% | US$18.288.536 | US$36.551,67 | 76.692.014 QAU |
| 419 |  LockTrip LOC | US$1,97 | -2,77% | -28,88% | US$18.262.822 | US$36.773,17 | 9.292.966 LOC |
| 420 |  Monoeci XMCC | US$6,14 | -9,69% | -24,19% | US$18.233.678 | US$148.270 | 2.968.045 XMCC |
| 421 |  Mysterium MYST | US$0,9377 | 9,13% | -23,42% | US$18.218.743 | US$4.585.911 | 19.429.024 MYST |
| 422 |  Sphere SPHR | US$5,74 | -4,36% | -8,51% | US$17.683.009 | US$1.867.037 | 3.082.940 SPHR |
| 423 |  Russian Miner Coin RMC | US$11.703,88 | -10,45% | -8,42% | US$17.637.747 | US$100.648 | 1.507 RMC |
| 424 |  Xaurum XAUR | US$0,1387 | -14,63% | -30,03% | US$17.627.759 | US$79.157,45 | 127.105.651 XAUR |
| 425 |  bitqy BQ | US$0,005971 | -16,45% | -34,92% | US$17.395.958 | US$3.142,30 | 2.913.288.557 BQ |
| 426 |  Syndicate SYNX | US$0,9809 | 6,85% | 22,36% | US$17.350.390 | US$2.620.850 | 17.688.260 SYNX |
| 427 |  DAO.Casino BET | US$0,1031 | 8,48% | -11,58% | US$17.238.370 | US$24.944,29 | 167.270.821 BET |
| 428 |  Curecoin CURE | US$0,7130 | -0,73% | 3,55% | US$16.997.796 | US$112.443 | 23.839.473 CURE |
| 429 |  Flixxo FLIXX | US$0,2291 | -10,73% | -28,33% | US$16.973.426 | US$142.309 | 74.085.777 FLIXX |
| 430 |  Pinkcoin PINK | US$0,04447 | -2,07% | -18,54% | US$16.948.942 | US$178.736 | 381.163.299 PINK |
| 431 |  Internet of People IOP | US$5,14 | -0,74% | -22,89% | US$16.935.142 | US$606.376 | 3.295.367 IOP |
| 432 |  ALQO XLQ | US$2,13 | -5,60% | -7,41% | US$16.921.800 | US$365.803 | 7.960.384 XLQ |
| 433 |  Lampix PIX | US$0,1242 | -3,14% | 7,23% | US$16.801.730 | US$128.535 | 135.322.017 PIX |
| 434 |  Sumokoin SUMO | US$5,89 | -9,09% | -19,96% | US$16.637.523 | US$139.732 | 2.827.061 SUMO |
| 435 |  Polis POLIS | US$26,89 | -20,07% | -39,51% | US$16.631.267 | US$402.473 | 618.415 POLIS |
| 436 |  Autonio NIO | US$0,2514 | -0,60% | -6,60% | US$16.552.279 | US$30.433,07 | 65.828.135 NIO |
| 437 |  FlypMe FYP | US$0,9355 | 4,47% | -10,19% | US$16.500.812 | US$74.850,48 | 17.638.681 FYP |
| 438 |  Exchange Union XUC | US$8,19 | -5,80% | -3,25% | US$16.370.800 | US$266.106 | 2.000.000 XUC |
| 439 |  AsiaCoin AC | US$0,01269 | -17,01% | -24,40% | US$16.195.443 | US$8.122,06 | 1.276.064.965 AC |
| 440 |  Pluton PLU | US$18,66 | -7,71% | -23,20% | US$15.863.860 | US$1.248,48 | 850.000 PLU |
| 441 |  EarthCoin EAC | US$0,001318 | -2,07% | -23,05% | US$15.415.450 | US$139.975 | 11.692.172.960 EAC |
| 442 |  Mercury Protocol GMT | US$0,09044 | -1,62% | -23,08% | US$15.402.371 | US$33.992,92 | 170.309.625 GMT |
| 443 |  Verify CRED | US$1,27 | 9,39% | -38,01% | US$15.375.723 | US$137.832 | 12.089.505 CRED |
| 444 |  Devery EVE | US$0,2537 | -8,51% | 0,00% | US$15.354.719 | US$310.424 | 60.523.400 EVE |
| 445 |  Spectre.ai Utility Token SXUT | US$0,6625 | 2,63% | -23,30% | US$15.354.582 | US$16.149,40 | 23.176.483 SXUT |
| 446 |  Bulwark BWK | US$7,04 | -4,13% | -15,51% | US$15.231.383 | US$340.217 | 2.164.749 BWK |
| 447 |  EDC Blockchain EDC | US$0,01715 | -4,56% | 29,51% | US$15.197.479 | US$39.148,87 | 886.211.988 EDC |
| 448 |  LendConnect LCT | US$7,02 | 36,31% | -28,52% | US$15.177.184 | US$1.028.249 | 2.161.059 LCT |
| 449 |  MyWish WISH | US$0,8369 | -2,24% | 2,65% | US$14.971.839 | US$78.748,54 | 17.889.260 WISH |
| 450 |  Sprouts SPRTS | US$0,000006520 | -14,63% | -29,89% | US$14.891.591 | US$54.792,61 | 2.284.068.131.536 SPRTS |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.