Data Historis Harga Kripto 26/01/2018
Daftar harga kripto yang direkam pada tanggal 26/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitmark BTM | US$1,38 | -22,00% | -31,19% | US$10.987.301 | US$9.447,44 | 7.968.825 BTM |
| 502 |  MicroMoney AMM | US$1,03 | -0,74% | -13,46% | US$10.874.547 | US$5.830.191 | 10.565.609 AMM |
| 503 |  Dotcoin DOT | US$0,03871 | -1,84% | -10,83% | US$10.802.727 | US$259.494 | 279.101.250 DOT |
| 504 |  Novacoin NVC | US$5,48 | -0,77% | -6,22% | US$10.789.756 | US$32.458,94 | 1.967.235 NVC |
| 505 |  Kore KORE | US$5,31 | -0,45% | -4,82% | US$10.734.850 | US$701.786 | 2.022.465 KORE |
| 506 |  HEROcoin PLAY | US$0,09507 | -6,32% | -22,22% | US$10.659.373 | US$9.474,85 | 112.117.644 PLAY |
| 507 |  Bonpay BON | US$0,9415 | -10,30% | -30,44% | US$10.630.029 | US$80.903,19 | 11.290.301 BON |
| 508 |  GoldCoin GLC | US$0,2561 | -0,10% | -7,61% | US$10.448.398 | US$44.409,91 | 40.790.920 GLC |
| 509 |  BitcoinZ BTCZ | US$0,01049 | -8,39% | -13,32% | US$10.446.256 | US$171.157 | 996.225.122 BTCZ |
| 510 |  Bitcoin Plus XBC | US$99,27 | -3,62% | -12,54% | US$10.429.880 | US$77.936,73 | 105.067 XBC |
| 511 |  Altcoin ALT | US$83,50 | -8,41% | -33,13% | US$10.285.251 | US$17.511,75 | 123.175 ALT |
| 512 |  Masternodecoin MTNC | US$0,2158 | -5,53% | -11,63% | US$10.231.272 | US$23.716,44 | 47.419.905 MTNC |
| 513 |  Sociall SCL | US$0,6079 | -2,58% | -0,66% | US$10.160.911 | US$25.397,65 | 16.714.020 SCL |
| 514 |  NuBits USNBT | US$1,00 | 0,89% | 0,97% | US$10.092.137 | US$6.087.304 | 10.078.585 USNBT |
| 515 |  ExclusiveCoin EXCL | US$2,21 | 4,58% | 3,38% | US$9.811.752 | US$2.696.112 | 4.432.099 EXCL |
| 516 |  Riecoin RIC | US$0,2391 | -5,51% | -17,39% | US$9.809.096 | US$58.484,20 | 41.018.475 RIC |
| 517 |  Tao XTO | US$0,2987 | -4,20% | -35,25% | US$9.783.241 | US$1.709,75 | 32.752.682 XTO |
| 518 |  Single Collateral DAI SAI | US$1,03 | 0,49% | 2,11% | US$9.655.349 | US$722.646 | 9.407.984 SAI |
| 519 |  Uniform Fiscal Object UFO | US$0,002672 | -15,85% | -36,15% | US$9.482.913 | US$8.792,79 | 3.549.076.262 UFO |
| 520 |  Breakout Stake BRX | US$1,50 | -2,06% | -15,02% | US$9.424.314 | US$13.447,71 | 6.268.082 BRX |
| 521 |  Bitzeny ZNY | US$0,1246 | -11,56% | -29,49% | US$9.418.447 | US$52.025,72 | 75.614.500 ZNY |
| 522 |  ToaCoin TOA | US$0,007011 | -0,12% | -13,91% | US$9.332.612 | US$43.839,62 | 1.331.155.614 TOA |
| 523 |  XGOX XGOX | US$0,007494 | -12,86% | -24,11% | US$9.321.293 | US$167.492 | 1.243.827.201 XGOX |
| 524 |  imbrex REX | US$1,05 | -8,27% | -13,20% | US$9.071.926 | US$1.743,27 | 8.660.756 REX |
| 525 |  Indorse Token IND | US$0,1924 | -9,86% | -4,50% | US$8.949.797 | US$320.744 | 46.508.192 IND |
| 526 |  CHIPS CHIPS | US$0,4331 | -6,49% | 29,08% | US$8.945.227 | US$7.897,42 | 20.655.651 CHIPS |
| 527 |  BitBoost BBT | US$0,7118 | 0,15% | -40,65% | US$8.862.055 | US$7.757,54 | 12.449.964 BBT |
| 528 |  TrueFlip TFL | US$1,41 | -8,01% | -24,15% | US$8.790.606 | US$113.026 | 6.247.267 TFL |
| 529 |  VIVO VIVO | US$7,68 | -3,63% | -25,65% | US$8.751.546 | US$96.439,23 | 1.139.105 VIVO |
| 530 |  EuropeCoin ERC | US$0,8748 | -1,52% | -7,74% | US$8.738.281 | US$64.162,95 | 9.988.465 ERC |
| 531 |  2GIVE 2GIVE | US$0,01659 | -4,02% | -17,19% | US$8.615.841 | US$30.128,47 | 519.365.621 2GIVE |
| 532 |  DNotes NOTE | US$0,06549 | 0,38% | -7,72% | US$8.593.180 | US$5.438,65 | 131.215.080 NOTE |
| 533 |  Blockpool BPL | US$0,3852 | -2,31% | -18,77% | US$8.587.190 | US$13.499,42 | 22.293.890 BPL |
| 534 |  Rupee RUP | US$0,3719 | -5,13% | -7,31% | US$8.522.138 | US$41.950,67 | 22.916.450 RUP |
| 535 |  Sharechain SSS | US$0,004343 | -10,39% | -25,21% | US$8.443.802 | US$35.852,33 | 1.944.023.561 SSS |
| 536 |  Sexcoin SXC | US$0,06678 | 1,32% | -11,90% | US$8.405.950 | US$29.707,10 | 125.871.170 SXC |
| 537 |  Project Decorum PDC | US$0,1663 | -7,58% | -12,52% | US$8.316.408 | US$75.642,81 | 50.000.000 PDC |
| 538 |  Qvolta QVT | US$1,23 | -3,32% | 11,70% | US$8.303.939 | US$481.611 | 6.731.528 QVT |
| 539 |  vTorrent VTR | US$0,7662 | -1,98% | -18,83% | US$8.286.958 | US$18.874,39 | 10.815.966 VTR |
| 540 |  ChainCoin CHC | US$0,5620 | -11,15% | -33,41% | US$8.186.688 | US$58.017,23 | 14.567.120 CHC |
| 541 |  Tokes TKS | US$5,27 | -5,93% | -3,59% | US$8.036.961 | US$75.448,08 | 1.525.553 TKS |
| 542 |  Stellar Holdings HOLD | US$0,07000 | -20,01% | 3,86% | US$7.975.097 | US$86.911,95 | 113.928.800 HOLD |
| 543 |  HollyWoodCoin HWC | US$8,36 | -4,55% | -18,94% | US$7.956.827 | US$435.211 | 951.605 HWC |
| 544 |  Cryptopay CPAY | US$0,1893 | -16,64% | 1,06% | US$7.933.961 | US$28.248,47 | 41.914.821 CPAY |
| 545 |  WandX WAND | US$0,6448 | 19,27% | -4,35% | US$7.895.201 | US$39.523,28 | 12.244.135 WAND |
| 546 |  Startcoin START | US$0,1751 | -1,70% | -6,51% | US$7.894.149 | US$220.346 | 45.079.785 START |
| 547 |  ZrCoin ZRC | US$2,05 | -0,45% | -14,47% | US$7.808.176 | US$40.998,07 | 3.807.146 ZRC |
| 548 |  Magnet MAG | US$0,6357 | -16,07% | -51,26% | US$7.738.614 | US$206.190 | 12.173.400 MAG |
| 549 |  Eroscoin ERO | US$0,06730 | -5,17% | -2,12% | US$7.722.041 | US$129.480 | 114.744.000 ERO |
| 550 |  REAL REAL | US$0,7664 | -10,14% | 8,38% | US$7.706.426 | US$12.705,25 | 10.055.817 REAL |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.