Data Historis Harga Kripto 26/01/2018
Daftar harga kripto yang direkam pada tanggal 26/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  InsaneCoin INSN | US$0,1640 | 0,29% | -31,16% | US$3.015.014 | US$4.051,73 | 18.385.300 INSN |
| 652 |  Royal Kingdom Coin RKC | US$1,10 | -13,39% | -41,05% | US$2.974.996 | US$84.939,95 | 2.700.000 RKC |
| 653 |  Abjcoin Commerce ABJC | US$0,3586 | 9,47% | -0,75% | US$2.963.869 | US$26.916,43 | 8.265.187 ABJC |
| 654 |  UnbreakableCoin UNB | US$1,30 | -2,40% | -4,47% | US$2.959.334 | US$883.684 | 2.278.150 UNB |
| 655 |  CryptoForecast CFT | US$0,06429 | 10,93% | -1,87% | US$2.957.485 | US$3.192,55 | 46.000.000 CFT |
| 656 |  Aurum Coin AU | US$9,67 | -8,53% | -28,11% | US$2.876.130 | US$2.190,10 | 297.354 AU |
| 657 |  Desire DSR | US$2,83 | 2,87% | -10,30% | US$2.868.832 | US$51.198,48 | 1.012.637 DSR |
| 658 |  Fastcoin FST | US$0,01817 | -8,19% | -10,65% | US$2.851.506 | US$8.048,69 | 156.913.424 FST |
| 659 |  Bytecent BYC | US$1,42 | 0,04% | -23,91% | US$2.795.243 | US$100.235 | 1.969.683 BYC |
| 660 |  Bata BTA | US$0,5513 | -11,74% | -10,36% | US$2.753.737 | US$18.451,16 | 4.995.000 BTA |
| 661 |  PiplCoin PIPL | US$0,03280 | 12,23% | -2,17% | US$2.737.100 | US$840,55 | 83.444.258 PIPL |
| 662 |  Bitcoin Scrypt BTCS | US$0,1644 | -17,11% | -35,42% | US$2.734.760 | US$10.446,99 | 16.631.200 BTCS |
| 663 |  Ethereum Cash ECASH | US$0,1937 | 10,23% | -31,96% | US$2.731.872 | US$25.781,78 | 14.100.000 ECASH |
| 664 |  InflationCoin IFLT | US$0,00007264 | 0,29% | -13,39% | US$2.653.184 | US$2.424,73 | 36.526.424.322 IFLT |
| 665 |  Kolion KLN | US$4,40 | -0,75% | -19,79% | US$2.637.502 | US$42.221,19 | 600.000 KLN |
| 666 |  More Coin MORE | US$1,31 | -2,42% | -22,91% | US$2.618.575 | US$106.006 | 2.000.000 MORE |
| 667 |  Scorecoin SCORE | US$0,06255 | -1,50% | -25,14% | US$2.610.836 | US$4.987,07 | 41.737.500 SCORE |
| 668 |  Influxcoin INFX | US$1,56 | -3,39% | -18,60% | US$2.606.116 | US$43.726,61 | 1.673.383 INFX |
| 669 |  Limitless VIP VIP | US$0,002016 | -14,63% | -50,19% | US$2.539.442 | US$37.124,10 | 1.259.816.434 VIP |
| 670 |  CDX Network CDX | US$0,07796 | -57,96% | -72,88% | US$2.537.519 | US$11.572,36 | 32.550.000 CDX |
| 671 |  Digitalcoin DGC | US$0,08948 | -8,37% | 5,22% | US$2.498.730 | US$6.719,71 | 27.923.953 DGC |
| 672 |  Steneum Coin STN | US$1,16 | -3,94% | -5,70% | US$2.459.022 | US$95.602,80 | 2.123.669 STN |
| 673 |  Skeincoin SKC | US$0,1836 | 2,01% | 6,23% | US$2.436.976 | US$8.498,16 | 13.274.415 SKC |
| 674 |  Halcyon HAL | US$0,4453 | -18,09% | -36,31% | US$2.433.625 | US$3.678,82 | 5.464.853 HAL |
| 675 |  Cryptojacks CJ | US$0,005985 | -34,84% | 70,53% | US$2.433.208 | US$304.223 | 406.568.581 CJ |
| 676 |  MACRON MCRN | US$0,005945 | 7,04% | 24,65% | US$2.386.583 | US$3.392,09 | 401.421.401 MCRN |
| 677 |  SkinCoin SKIN | US$0,02687 | -4,13% | 11,37% | US$2.369.627 | US$11.509,66 | 88.183.483 SKIN |
| 678 |  MAZA MAZA | US$0,002227 | -18,50% | -24,17% | US$2.349.848 | US$14.633,27 | 1.055.345.280 MAZA |
| 679 |  FuckToken FUCK | US$0,04472 | 0,17% | 4,69% | US$2.298.170 | US$2.850,23 | 51.392.877 FUCK |
| 680 |  CryptoCarbon CCRB | US$0,6427 | 5,35% | -10,48% | US$2.289.458 | US$16.862,11 | 3.562.111 CCRB |
| 681 |  Bitpark Coin BPC | US$0,03015 | 59,78% | 38,62% | US$2.261.507 | US$2.041,83 | 75.000.000 BPC |
| 682 |  DROXNE DRXNE | US$0,03340 | -12,78% | 12,03% | US$2.206.695 | US$8.686,25 | 66.070.238 DRXNE |
| 683 |  Growers International GRWI | US$1,84 | -2,69% | -10,54% | US$2.158.457 | US$33.662,19 | 1.174.519 GRWI |
| 684 |  Jetcoin JET | US$0,3150 | 7,52% | 49,16% | US$2.146.881 | US$2.961,09 | 6.815.656 JET |
| 685 |  Zetacoin ZET | US$0,01273 | -6,27% | -16,33% | US$2.132.148 | US$2.801,41 | 167.474.274 ZET |
| 686 |  KekCoin KEK | US$0,2005 | -10,31% | -24,04% | US$2.107.075 | US$672,78 | 10.508.749 KEK |
| 687 |  Cream CRM | US$0,04638 | -21,22% | -22,97% | US$2.087.484 | US$9.851,24 | 45.008.010 CRM |
| 688 |  Piggycoin PIGGY | US$0,004226 | 0,16% | -1,77% | US$2.067.326 | US$7.981,42 | 489.176.778 PIGGY |
| 689 |  HOdlcoin HODL | US$0,01247 | -3,87% | -67,50% | US$2.049.198 | US$9.542,59 | 164.342.925 HODL |
| 690 |  BigUp BIGUP | US$0,0009568 | 3,07% | 96,67% | US$2.039.004 | US$979,34 | 2.131.029.451 BIGUP |
| 691 |  Authorship ATS | US$0,02540 | 8,48% | -26,91% | US$2.032.137 | US$14.951,90 | 80.000.000 ATS |
| 692 |  Kobocoin KOBO | US$0,08218 | 8,53% | -8,55% | US$2.029.863 | US$3.410,08 | 24.700.248 KOBO |
| 693 |  Miners' Reward Token MRT | US$0,2022 | -0,65% | -19,11% | US$2.022.081 | US$13.510,62 | 10.000.000 MRT |
| 694 |  ERA ERA | US$0,007556 | -0,13% | -23,52% | US$2.009.432 | US$32.637,05 | 265.949.488 ERA |
| 695 |  Guncoin GUN | US$0,01002 | -6,86% | -14,46% | US$2.007.248 | US$3.840,99 | 200.328.778 GUN |
| 696 |  Zennies ZENI | US$0,002004 | -1,05% | -13,50% | US$2.005.391 | US$8.585,17 | 1.000.812.836 ZENI |
| 697 |  ACE (TokenStars) ACE | US$0,5390 | -8,33% | -16,87% | US$2.003.970 | US$457.532 | 3.718.030 ACE |
| 698 |  Orbitcoin ORB | US$0,6346 | 2,51% | -24,53% | US$1.986.002 | US$679,11 | 3.129.606 ORB |
| 699 |  Confido CFD | US$0,2199 | 79,96% | 24,91% | US$1.978.993 | US$154.199 | 9.000.000 CFD |
| 700 |  Eternity ENT | US$0,4683 | 12,75% | 1,23% | US$1.933.122 | US$5.423,20 | 4.128.333 ENT |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.