Data Historis Harga Kripto 26/01/2018
Daftar harga kripto yang direkam pada tanggal 26/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SagaCoin SAGA | US$8,69 | 2,97% | -24,54% | US$1.926.344 | US$315.159 | 221.789 SAGA |
| 702 |  QubitCoin Q2C | US$0,007682 | -9,12% | -10,82% | US$1.907.924 | US$2.219,10 | 248.368.695 Q2C |
| 703 |  BitBar BTB | US$52,92 | -1,00% | 9,25% | US$1.906.183 | US$1.275,87 | 36.023 BTB |
| 704 |  UltraCoin UTC | US$0,04130 | -10,60% | -10,79% | US$1.882.748 | US$3.743,99 | 45.583.032 UTC |
| 705 |  SONO SONO | US$9,02 | -16,94% | -57,87% | US$1.881.918 | US$17.589,17 | 208.674 SONO |
| 706 |  I0Coin I0C | US$0,08840 | -2,47% | -17,21% | US$1.855.226 | US$703,06 | 20.987.525 I0C |
| 707 |  Intelligent Trading Foundation ITT | US$0,1893 | -61,02% | -63,96% | US$1.854.622 | US$5.108,67 | 9.797.899 ITT |
| 708 |  GAIA GAIA | US$0,07693 | -4,55% | 5,59% | US$1.854.109 | US$20.424,35 | 24.101.381 GAIA |
| 709 |  Eryllium ERY | US$0,3289 | 270,38% | 531,69% | US$1.847.130 | US$1.303.071 | 5.616.315 ERY |
| 710 |  Machinecoin MAC | US$0,09049 | -8,21% | -37,49% | US$1.844.380 | US$4.347,32 | 20.383.050 MAC |
| 711 |  iTicoin ITI | US$57,59 | -9,80% | 3,94% | US$1.842.858 | US$1.453,89 | 32.000 ITI |
| 712 |  LanaCoin LANA | US$0,002126 | -9,79% | -8,84% | US$1.829.362 | US$65.635,34 | 860.447.222 LANA |
| 713 |  SmartCoin SMC | US$0,07682 | -10,10% | -2,27% | US$1.829.197 | US$1.280,61 | 23.811.951 SMC |
| 714 |  Minereum MNE | US$0,9075 | -7,30% | 1,96% | US$1.812.198 | US$12.811,88 | 1.996.995 MNE |
| 715 |  ShadowCash SDC | US$0,2675 | -6,09% | -27,61% | US$1.791.134 | US$703,56 | 6.695.133 SDC |
| 716 |  TeslaCoin TES | US$0,02394 | -7,42% | -42,83% | US$1.770.145 | US$2.146,31 | 73.952.894 TES |
| 717 |  Capricoin CPC | US$0,8881 | -2,84% | -17,87% | US$1.767.301 | US$177.539 | 1.990.045 CPC |
| 718 |  Deutsche eMark DEM | US$0,05193 | 3,47% | -6,69% | US$1.762.282 | US$16.025,18 | 33.934.635 DEM |
| 719 |  Nyancoin NYAN | US$0,005455 | -10,25% | 4,07% | US$1.739.827 | US$3.395,42 | 318.929.301 NYAN |
| 720 |  Rimbit RBT | US$0,008800 | 1,36% | -23,28% | US$1.738.716 | US$40.845,41 | 197.581.050 RBT |
| 721 |  EthBet EBET | US$0,2020 | -17,51% | -13,54% | US$1.717.539 | US$820,04 | 8.502.500 EBET |
| 722 |  PureVidz VIDZ | US$0,01354 | -7,69% | -39,20% | US$1.696.215 | US$18.470,32 | 125.279.775 VIDZ |
| 723 |  Atomic Coin ATOM | US$0,1219 | -8,51% | -3,34% | US$1.678.053 | US$33.768,29 | 13.763.679 ATOM |
| 724 |  Suretly SUR | US$7,48 | -14,46% | -18,11% | US$1.656.850 | US$41.526,51 | 221.459 SUR |
| 725 |  Billionaire Token XBL | US$0,4989 | 4,20% | -7,16% | US$1.630.422 | US$15.512,67 | 3.268.285 XBL |
| 726 |  Fantomcoin FCN | US$0,2338 | -5,38% | -10,84% | US$1.601.362 | US$963,62 | 6.849.441 FCN |
| 727 |  Bitstar BITS | US$0,06918 | -4,15% | -16,66% | US$1.596.634 | US$955,89 | 23.079.737 BITS |
| 728 |  Ethereum Gold ETG | US$0,1329 | -11,20% | -49,82% | US$1.594.216 | US$53.943,26 | 12.000.000 ETG |
| 729 |  Netko NETKO | US$0,3403 | -7,66% | -24,64% | US$1.593.468 | US$2.328,79 | 4.682.290 NETKO |
| 730 |  Universe UNI | US$0,1091 | 12,90% | 31,49% | US$1.592.254 | US$1.692,64 | 14.599.835 UNI |
| 731 |  Trollcoin TROLL | US$0,002784 | -7,59% | -31,09% | US$1.582.499 | US$4.763,58 | 568.373.641 TROLL |
| 732 |  Octanox OTX | US$0,1859 | -17,95% | -29,51% | US$1.580.340 | US$18.528,11 | 8.500.001 OTX |
| 733 |  DaxxCoin DAXX | US$0,003117 | -25,48% | -18,09% | US$1.573.615 | US$166.594 | 504.806.770 DAXX |
| 734 |  Kurrent KURT | US$0,02557 | -14,38% | -10,90% | US$1.569.263 | US$4.537,38 | 61.364.813 KURT |
| 735 |  HoboNickels HBN | US$0,02416 | -12,23% | 12,10% | US$1.549.819 | US$3.281,43 | 64.151.405 HBN |
| 736 |  Link Platform LNK | US$94,41 | -19,41% | -31,43% | US$1.549.792 | US$1.365,67 | 16.415 LNK |
| 737 |  Bitcoin Red BTCRED | US$0,07561 | -5,23% | -17,34% | US$1.546.260 | US$20.640,66 | 20.450.001 BTCRED |
| 738 |  FuelCoin FC2 | US$0,01514 | -6,82% | -22,57% | US$1.539.359 | US$3.288,02 | 101.668.375 FC2 |
| 739 |  Newbium NEWB | US$0,03066 | 8,48% | 181,05% | US$1.533.003 | US$5.169,24 | 50.000.000 NEWB |
| 740 |  Bitcurrency BTCR | US$0,009018 | 17,74% | -20,27% | US$1.529.405 | US$807,52 | 169.598.616 BTCR |
| 741 |  PetroDollar XPD | US$0,02372 | -31,36% | -6,29% | US$1.518.088 | US$54.331,98 | 63.993.275 XPD |
| 742 |  EBCH EBCH | US$0,1625 | 33,94% | 169,69% | US$1.508.810 | US$16.399,72 | 9.285.500 EBCH |
| 743 |  808Coin 808 | US$0,0003770 | 100,24% | 98,20% | US$1.499.634 | US$75.676,06 | 3.978.187.849 808 |
| 744 |  Visio VISIO | US$0,02906 | 0,85% | -24,24% | US$1.479.895 | US$1.401,71 | 50.918.544 VISIO |
| 745 |  Aricoin ARI | US$0,01047 | -22,08% | -17,11% | US$1.467.860 | US$9.683,46 | 140.262.505 ARI |
| 746 |  FUNCoin FUNC | US$0,2463 | -12,74% | -10,74% | US$1.440.462 | US$7.311,37 | 5.848.581 FUNC |
| 747 |  Ultimate Secure Cash USC | US$0,1381 | 25,69% | -1,01% | US$1.427.868 | US$3.738,67 | 10.343.113 USC |
| 748 |  CoinonatX XCXT | US$0,07818 | 6,51% | -25,52% | US$1.414.212 | US$13.252,39 | 18.089.609 XCXT |
| 749 |  DFSCoin DFS | US$0,08364 | -15,49% | -31,61% | US$1.400.226 | US$34.828,57 | 16.740.341 DFS |
| 750 |  RouletteToken RLT | US$0,1366 | 3,78% | 52,46% | US$1.395.731 | US$43.017,73 | 10.217.238 RLT |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.