Data Historis Harga Kripto 26/01/2018
Daftar harga kripto yang direkam pada tanggal 26/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Coinonat CXT | US$0,03799 | 6,66% | -25,28% | US$327.627 | US$11.157,96 | 8.623.200 CXT |
| 902 |  GlobalToken GLT | US$0,01138 | -10,27% | -11,13% | US$318.209 | US$2.401,21 | 27.971.200 GLT |
| 903 |  Dix Asset DIX | US$0,000003165 | -58,68% | -67,34% | US$316.467 | US$12.625,83 | 100.000.000.000 DIX |
| 904 |  Nullex NLX | US$0,007811 | 2,73% | -6,61% | US$316.183 | US$1.078,63 | 40.477.042 NLX |
| 905 |  Gold Pressed Latinum GPL | US$1,23 | -9,47% | -8,90% | US$315.409 | US$3.312,27 | 256.527 GPL |
| 906 |  eREAL EREAL | US$0,004522 | 45,40% | -7,96% | US$314.278 | US$563,66 | 69.501.802 EREAL |
| 907 |  X-Coin XCO | US$0,02536 | -1,37% | -26,03% | US$314.048 | US$15.514,58 | 12.384.976 XCO |
| 908 |  Acoin ACOIN | US$0,2565 | -4,63% | 13,59% | US$312.959 | US$1.565,93 | 1.220.085 ACOIN |
| 909 |  SongCoin SONG | US$0,009188 | -15,11% | -36,30% | US$299.197 | US$3.374,24 | 32.565.300 SONG |
| 910 |  Cthulhu Offerings OFF | US$0,1116 | 20,98% | -1,93% | US$292.577 | US$12.899,21 | 2.622.755 OFF |
| 911 |  Theresa May Coin MAY | US$0,009843 | -5,42% | 1,59% | US$287.925 | US$1.361,16 | 29.252.000 MAY |
| 912 |  300 Token 300 | US$958,22 | -9,57% | -14,58% | US$287.466 | US$6.836,55 | 300 300 |
| 913 |  Flaxscript FLAX | US$0,05121 | -21,01% | 3,90% | US$286.528 | US$6.373,41 | 5.594.927 FLAX |
| 914 |  Kronecoin KRONE | US$0,06180 | -14,42% | -33,90% | US$286.118 | US$3.962,06 | 4.629.942 KRONE |
| 915 |  BipCoin BIP | US$0,1679 | -13,03% | -15,84% | US$273.196 | US$1.568,83 | 1.627.261 BIP |
| 916 |  EagleCoin EAGLE | US$0,1300 | -22,78% | -32,60% | US$272.189 | US$7.368,16 | 2.093.421 EAGLE |
| 917 |  Allion ALL | US$0,04385 | 17,07% | -33,34% | US$271.859 | US$1.715,91 | 6.199.359 ALL |
| 918 |  Rupaya RUPX | US$0,04398 | -36,13% | -24,05% | US$271.255 | US$592,50 | 6.167.944 RUPX |
| 919 |  SOILcoin SOIL | US$0,04676 | -25,43% | -23,97% | US$266.622 | US$1.149,99 | 5.702.048 SOIL |
| 920 |  Neuro NRO | US$0,005789 | 33,59% | -28,86% | US$261.283 | US$8.600,35 | 45.132.753 NRO |
| 921 |  VapersCoin VPRC | US$0,0003340 | 48,69% | 74,58% | US$260.556 | US$80.150,57 | 780.124.964 VPRC |
| 922 |  Yellow Token YEL | US$0,02208 | -0,17% | 212,32% | US$260.485 | US$3.754,21 | 11.795.403 YEL |
| 923 |  DIBCOIN DIBC | US$0,05183 | -11,55% | 58,97% | US$259.139 | US$4.209,25 | 5.000.000 DIBC |
| 924 |  GoldPieces GP | US$0,2118 | -12,85% | -17,97% | US$258.466 | US$1.157,34 | 1.220.161 GP |
| 925 |  EcoCoin ECO | US$0,2237 | -7,31% | -1,66% | US$258.026 | US$8.986,05 | 1.153.257 ECO |
| 926 |  Solarflarecoin SFC | US$0,01818 | 0,42% | -24,50% | US$255.975 | US$1.360,81 | 14.083.450 SFC |
| 927 |  AllSafe ASAFE | US$0,02980 | -5,33% | 16,74% | US$244.336 | US$1.095,35 | 8.200.310 ASAFE |
| 928 |  Global Tour Coin GTC | US$0,008127 | 7,05% | 14,61% | US$242.899 | US$868,15 | 29.887.402 GTC |
| 929 |  Money $$$ | US$0,005233 | -24,86% | -41,61% | US$240.107 | US$2.512,14 | 45.887.218 $$$ |
| 930 |  Luna Coin LUNA | US$0,1378 | 53,26% | 26,68% | US$235.163 | US$4.244,30 | 1.706.429 LUNA |
| 931 |  Digital Rupees DRS | US$0,0004453 | -33,90% | -36,15% | US$227.472 | US$2.902,72 | 510.802.961 DRS |
| 932 |  Comet CMT | US$0,2536 | -4,17% | -14,62% | US$221.333 | US$1.850,55 | 872.830 CMT |
| 933 |  Spots SPT | US$0,009444 | -6,70% | -12,81% | US$211.611 | US$2.161,83 | 22.406.021 SPT |
| 934 |  BenjiRolls BENJI | US$0,01003 | -23,03% | -33,24% | US$203.308 | US$11.523,12 | 20.276.099 BENJI |
| 935 |  Crypto CTO | US$0,01536 | 3,63% | 55,45% | US$197.226 | US$826,93 | 12.837.197 CTO |
| 936 |  Impact IMX | US$0,001781 | -30,23% | -36,15% | US$195.068 | US$552,37 | 109.509.222 IMX |
| 937 |  Bolenum BLN | US$0,01951 | -20,42% | -17,47% | US$195.057 | US$1.894,91 | 10.000.000 BLN |
| 938 |  BnrtxCoin BNX | US$0,006457 | -18,22% | -29,47% | US$179.900 | US$11.527,49 | 27.860.501 BNX |
| 939 |  LiteCoin Ultra LTCU | US$0,1798 | 21,28% | -31,37% | US$179.659 | US$18.778,89 | 999.302 LTCU |
| 940 |  Torcoin TOR | US$0,5454 | 30,42% | -2,27% | US$172.447 | US$823,08 | 316.179 TOR |
| 941 |  WORM WORM | US$0,001447 | -19,45% | -11,09% | US$163.815 | US$2.954,87 | 113.186.771 WORM |
| 942 |  Aerium AERM | US$0,1044 | -10,13% | -38,65% | US$158.769 | US$93.719,54 | 1.521.492 AERM |
| 943 |  Sojourn SOJ | US$0,3124 | -48,81% | 1,00% | US$151.566 | US$898,74 | 485.214 SOJ |
| 944 |  Roofs ROOFS | US$0,001113 | 0,56% | -20,21% | US$144.730 | US$3.059,56 | 130.000.000 ROOFS |
| 945 |  iDice ICE | US$0,08730 | -34,69% | -46,04% | US$137.154 | US$640,08 | 1.571.013 ICE |
| 946 |  Master Swiscoin MSCN | US$0,003006 | 7,63% | -23,03% | US$135.704 | US$4.143,65 | 45.143.320 MSCN |
| 947 |  ZetaMicron ZMC | US$0,0002227 | -33,92% | -52,12% | US$133.674 | US$587,06 | 600.344.291 ZMC |
| 948 |  BOAT BOAT | US$0,007125 | -16,14% | -31,90% | US$132.157 | US$2.453,53 | 18.547.845 BOAT |
| 949 |  Iconic ICON | US$0,2214 | -1,22% | -1,05% | US$131.288 | US$714,29 | 592.894 ICON |
| 950 |  bitEUR BITEUR | US$1,21 | -6,69% | -2,15% | US$130.079 | US$110.612 | 107.706 BITEUR |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.