Data Historis Harga Kripto 26/01/2018
Daftar harga kripto yang direkam pada tanggal 26/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Printerium PRX | US$0,01050 | 12,60% | -1,35% | US$124.181 | US$929,86 | 11.821.728 PRX |
| 952 |  WomenCoin WOMEN | US$0,002690 | 2,86% | -20,82% | US$118.974 | US$2.022,19 | 44.220.400 WOMEN |
| 953 |  ExchangeN EXN | US$0,02222 | 3,17% | -32,00% | US$113.338 | US$13.679,56 | 5.100.000 EXN |
| 954 |  Artex Coin ATX | US$0,006005 | -10,51% | -19,53% | US$112.782 | US$608,47 | 18.781.750 ATX |
| 955 |  SpeedCash SCS | US$0,4231 | 6,09% | 12,39% | US$110.769 | US$1.189,83 | 261.831 SCS |
| 956 |  Braincoin BRAIN | US$0,01069 | 2,47% | 9,43% | US$107.887 | US$913,71 | 10.094.424 BRAIN |
| 957 |  MiloCoin MILO | US$0,009665 | 5,68% | -40,19% | US$104.285 | US$1.059,41 | 10.789.954 MILO |
| 958 |  Veros VRS | US$0,0002062 | 30,79% | 15,98% | US$100.363 | US$280.609 | 486.609.040 VRS |
| 959 |  Useless Ethereum Token UET | US$0,02524 | -23,94% | -36,17% | US$100.088 | US$2.194,82 | 3.965.716 UET |
| 960 |  PlayerCoin PEC | US$0,002783 | -17,25% | -37,01% | US$97.748 | US$540,32 | 35.120.000 PEC |
| 961 |  Slevin SLEVIN | US$0,001336 | -9,45% | -47,76% | US$93.518 | US$1.252,41 | 70.000.000 SLEVIN |
| 962 |  PRCoin PRC | US$0,005344 | 10,66% | -22,84% | US$92.949 | US$43.770,75 | 17.393.600 PRC |
| 963 |  GeertCoin GEERT | US$0,01710 | -8,49% | -13,88% | US$87.039 | US$1.368,61 | 5.091.200 GEERT |
| 964 |  AnarchistsPrime ACP | US$0,01852 | -16,26% | -41,74% | US$81.397 | US$1.886,03 | 4.394.874 ACP |
| 965 |  Steps STEPS | US$0,004342 | -5,71% | -18,53% | US$80.868 | US$1.972,81 | 18.625.017 STEPS |
| 966 |  Dollar International DOLLAR | US$0,1021 | -10,89% | -11,68% | US$76.953 | US$704,91 | 753.776 DOLLAR |
| 967 |  CybCSec XCS | US$0,005789 | -5,12% | -44,67% | US$68.510 | US$9.908,38 | 11.834.082 XCS |
| 968 |  Credence Coin CRDNC | US$0,01860 | -13,05% | -4,41% | US$63.727 | US$1.416,76 | 3.427.006 CRDNC |
| 969 |  SocialCoin SOCC | US$0,04431 | -3,99% | -52,93% | US$61.363 | US$1.153,37 | 1.384.879 SOCC |
| 970 |  Shilling SH | US$0,01069 | -23,86% | -53,90% | US$59.416 | US$628,59 | 5.559.300 SH |
| 971 |  RSGPcoin RSGP | US$34,26 | 14,32% | -16,50% | US$59.256 | US$756,32 | 1.730 RSGP |
| 972 |  Coimatic 3.0 CTIC3 | US$0,02530 | 4,15% | -23,62% | US$57.175 | US$4.277,75 | 2.259.512 CTIC3 |
| 973 |  G3N G3N | US$0,007348 | -5,70% | -36,77% | US$55.563 | US$1.707,42 | 7.561.891 G3N |
| 974 |  JavaScript Token JS | US$0,006869 | -42,35% | -33,88% | US$54.895 | US$798,41 | 7.991.996 JS |
| 975 |  Argus ARGUS | US$0,04678 | 4,18% | -13,05% | US$53.719 | US$3.240,61 | 1.148.324 ARGUS |
| 976 |  Coupecoin COUPE | US$0,0002244 | -8,05% | -7,67% | US$48.979 | US$56.119,38 | 218.281.462 COUPE |
| 977 |  Elysium ELS | US$0,01113 | -1,78% | -27,46% | US$44.588 | US$721,76 | 4.005.012 ELS |
| 978 |  AgrolifeCoin AGLC | US$0,005121 | 1,78% | 109,74% | US$42.261 | US$3.970,13 | 8.252.187 AGLC |
| 979 |  Vault Coin VLTC | US$0,001255 | -3,97% | -62,05% | US$38.143 | US$15.706,87 | 30.385.540 VLTC |
| 980 |  Project-X NANOX | US$456.456 | -9,68% | -15,12% | US$35.724 | US$3.717,70 | 0 NANOX |
| 981 |  CrevaCoin CREVA | US$0,0008906 | 1,16% | 9,54% | US$32.411 | US$17.214,85 | 36.390.750 CREVA |
| 982 |  LevoPlus LVPS | US$0,01630 | -20,85% | -16,05% | US$31.568 | US$19.994,25 | 1.936.617 LVPS |
| 983 |  Coimatic 2.0 CTIC2 | US$0,001893 | -31,31% | -84,55% | US$25.612 | US$1.438,94 | 13.532.750 CTIC2 |
| 984 |  Magnum MGM | US$0,005901 | 1,13% | 20,85% | US$23.880 | US$5.680,52 | 4.047.096 MGM |
| 985 |  Bitvolt VOLT | US$0,001559 | -39,94% | -64,71% | US$23.555 | US$4.855,51 | 15.112.554 VOLT |
| 986 |  Ulatech ULA | US$0,09986 | -23,46% | -49,48% | US$20.216 | US$903,40 | 202.436 ULA |
| 987 |  FuturXe FXE | US$0,06701 | -49,50% | -37,90% | US$15.776 | US$1.568,07 | 235.421 FXE |
| 988 |  EXRNchain EXRN | US$0,00007682 | 15,52% | -1,34% | US$11.524 | US$44.894,81 | 150.000.000 EXRN |
| 989 |  CaliphCoin CALC | US$0,001358 | -44,37% | -59,62% | US$9.030 | US$4.484,97 | 6.651.808 CALC |
| 990 |  Tristar Coin TSTR | US$0,001559 | -14,08% | -10,56% | US$7.837 | US$1.311,66 | 5.027.857 TSTR |
| 991 |  HarmonyCoin HMC | US$0,008136 | -4,94% | -18,29% | US$4.566 | US$5.143,92 | 561.235 HMC |
| 992 |  Digital Credits DGCS | US$0,0006680 | 19,42% | -31,72% | US$3.892 | US$1.286,76 | 5.826.388 DGCS |
| 993 |  Abncoin ABN | US$0,04464 | 28,69% | 29,08% | US$3.022 | US$4.549,91 | 67.700 ABN |
| 994 |  Digital Money Bits DMB | US$0,006680 | -14,80% | -39,51% | US$2.814 | US$5.669,11 | 421.300 DMB |
| 995 |  Ebittree Coin EBT | US$0,001559 | -22,90% | -29,45% | US$1.971 | US$739,47 | 1.264.511 EBT |
| 996 |  BCAP BCAP | US$3,03 | 5,81% | 24,72% | US$30.295.489 | US$156,69 | 10.000.000 BCAP |
| 997 |  Virtacoin VTA | US$0,002479 | -4,23% | 29,20% | US$12.893.308 | US$1,96 | 5.201.310.113 VTA |
| 998 |  Prospectors Gold PGL | US$0,1572 | -22,24% | -71,67% | US$10.139.338 | US$39,18 | 64.500.000 PGL |
| 999 |  NEVERDIE NDC | US$0,1504 | 11,74% | 13,64% | US$6.166.153 | US$233,21 | 41.004.200 NDC |
| 1000 |  Ixcoin IXC | US$0,2403 | 1,77% | -28,80% | US$5.046.154 | US$380,74 | 20.999.088 IXC |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.