Data Historis Harga Kripto 26/01/2018
Daftar harga kripto yang direkam pada tanggal 26/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GoldBlocks GB | US$0,09047 | 15,36% | 14,47% | US$1.386.543 | US$4.744,27 | 15.325.999 GB |
| 752 |  BritCoin BRIT | US$0,06487 | -32,26% | -57,11% | US$1.379.556 | US$761,27 | 21.268.092 BRIT |
| 753 |  OctoCoin 888 | US$0,02585 | -4,12% | 22,10% | US$1.340.626 | US$1.156,60 | 51.859.334 888 |
| 754 |  BiblePay BBP | US$0,003563 | 8,97% | -44,58% | US$1.330.704 | US$851,57 | 373.522.046 BBP |
| 755 |  SwagBucks BUCKS | US$3,80 | -6,89% | 11,54% | US$1.323.905 | US$8.272,00 | 347.998 BUCKS |
| 756 |  TrumpCoin TRUMP | US$0,1986 | -3,56% | -21,22% | US$1.300.994 | US$19.329,77 | 6.551.050 TRUMP |
| 757 |  AmberCoin AMBER | US$0,02939 | -2,62% | -1,23% | US$1.284.386 | US$1.092,38 | 43.699.481 AMBER |
| 758 |  Nekonium NUKO | US$0,1421 | 27,53% | -12,01% | US$1.276.892 | US$2.117,25 | 8.988.522 NUKO |
| 759 |  WavesGo WGO | US$0,1335 | -1,52% | -13,39% | US$1.270.988 | US$1.769,21 | 9.521.483 WGO |
| 760 |  Joulecoin XJO | US$0,03589 | -12,70% | -10,03% | US$1.251.065 | US$5.168,31 | 34.860.959 XJO |
| 761 |  CryptoInsight TKR | US$0,09813 | -24,40% | -35,27% | US$1.229.551 | US$13.092,72 | 12.529.747 TKR |
| 762 |  UniCoin UNIC | US$0,4119 | -5,32% | 8,38% | US$1.228.209 | US$1.411,96 | 2.981.642 UNIC |
| 763 |  AmsterdamCoin AMS | US$0,02441 | -22,28% | -35,15% | US$1.225.388 | US$5.727,57 | 50.201.886 AMS |
| 764 |  HitCoin HTC | US$0,0001113 | -50,43% | -38,30% | US$1.224.229 | US$3.766,64 | 10.996.318.099 HTC |
| 765 |  Grimcoin GRIM | US$0,02551 | 28,62% | -7,49% | US$1.214.894 | US$2.457,05 | 47.624.082 GRIM |
| 766 |  Opal OPAL | US$0,07873 | -15,82% | -10,19% | US$1.192.326 | US$1.706,27 | 15.145.017 OPAL |
| 767 |  AdCoin ACC | US$0,2145 | 8,52% | -18,19% | US$1.191.637 | US$31.213,80 | 5.555.927 ACC |
| 768 |  Blakecoin BLC | US$0,07849 | 24,42% | -6,99% | US$1.186.953 | US$7.565,98 | 15.122.697 BLC |
| 769 |  Madcoin MDC | US$0,6513 | 7,33% | -49,23% | US$1.185.033 | US$45.240,33 | 1.819.612 MDC |
| 770 |  PlatinumBAR XPTX | US$2,23 | -1,38% | -8,27% | US$1.170.014 | US$2.835,54 | 525.382 XPTX |
| 771 |  HappyPay HPAY | US$0,08692 | -8,64% | -12,97% | US$1.163.299 | US$3.209,51 | 13.384.128 HPAY |
| 772 |  Triangles TRI | US$11,16 | -14,93% | -29,67% | US$1.161.697 | US$1.071,38 | 104.128 TRI |
| 773 |  iEthereum IETH | US$0,06370 | -4,37% | -38,49% | US$1.145.456 | US$13.159,99 | 17.982.000 IETH |
| 774 |  PoSToken POS | US$1,23 | -8,67% | -36,44% | US$1.136.639 | US$14.192,56 | 920.827 POS |
| 775 |  Giga Watt Token WTT | US$1,26 | -13,98% | -14,01% | US$1.135.726 | US$28.370,02 | 900.000 WTT |
| 776 |  SuperCoin SUPER | US$0,02334 | -13,88% | -7,05% | US$1.119.955 | US$4.301,35 | 47.977.152 SUPER |
| 777 |  Titcoin TIT | US$0,02234 | -3,00% | -40,23% | US$1.114.784 | US$2.261,31 | 49.898.202 TIT |
| 778 |  WhaleCoin WHL | US$0,1844 | -6,68% | -16,39% | US$1.114.372 | US$4.545,64 | 6.043.217 WHL |
| 779 |  Fujinto NTO | US$0,01664 | -10,62% | 54,02% | US$1.094.688 | US$37.995,78 | 65.802.448 NTO |
| 780 |  Ammo Reloaded AMMO | US$0,01392 | -18,45% | -43,26% | US$1.082.382 | US$3.110,95 | 77.777.777 AMMO |
| 781 |  DigiCube CUBE | US$0,0004453 | -8,89% | -23,40% | US$1.081.746 | US$16.232,90 | 2.429.126.009 CUBE |
| 782 |  Senderon SDRN | US$0,02493 | -23,00% | 81,11% | US$1.061.736 | US$10.462,71 | 42.592.901 SDRN |
| 783 |  Crystal Clear CCT | US$0,2063 | -4,91% | -16,46% | US$1.057.035 | US$6.346,15 | 5.123.099 CCT |
| 784 |  Pakcoin PAK | US$0,02178 | -6,63% | -9,03% | US$1.035.075 | US$5.460,26 | 47.527.900 PAK |
| 785 |  Sugar Exchange SGR | US$0,2944 | -8,15% | -32,95% | US$1.030.513 | US$14.732,55 | 3.500.000 SGR |
| 786 |  Zlancer ZCG | US$0,5099 | 63,61% | -15,21% | US$1.023.692 | US$8.013,49 | 2.007.615 ZCG |
| 787 |  Coin(O) CNO | US$0,009686 | 5,61% | -6,40% | US$1.018.875 | US$21.417,17 | 105.192.941 CNO |
| 788 |  Elcoin EL | US$0,08994 | 20,96% | -26,53% | US$1.008.126 | US$3.347,40 | 11.208.967 EL |
| 789 |  BlockPay BLOCKPAY | US$0,1846 | -0,72% | 1,05% | US$1.002.248 | US$2.058,84 | 5.428.300 BLOCKPAY |
| 790 |  HiCoin XHI | US$0,005276 | -2,38% | -9,90% | US$1.001.016 | US$21.912,24 | 189.729.990 XHI |
| 791 |  Dashcoin DSH | US$0,05682 | -11,71% | -27,38% | US$998.666 | US$1.639,68 | 17.574.970 DSH |
| 792 |  C-Bit XCT | US$0,006246 | -1,38% | -52,28% | US$984.490 | US$9.374,64 | 157.625.875 XCT |
| 793 |  Truckcoin TRK | US$0,005901 | -10,86% | 0,00% | US$982.770 | US$3.115,64 | 166.556.249 TRK |
| 794 |  Flycoin FLY | US$4,62 | 55,26% | 21,92% | US$974.861 | US$33.958,49 | 210.806 FLY |
| 795 |  Crave CRAVE | US$0,6486 | -1,25% | -90,87% | US$970.672 | US$43.427,66 | 1.496.525 CRAVE |
| 796 |  MojoCoin MOJO | US$0,07854 | -17,17% | -44,23% | US$954.907 | US$9.466,29 | 12.157.756 MOJO |
| 797 |  LiteBar LTB | US$1,11 | -7,14% | -0,39% | US$952.711 | US$6.253,86 | 855.748 LTB |
| 798 |  Veltor VLT | US$1,70 | -0,87% | -24,93% | US$944.933 | US$905,70 | 554.855 VLT |
| 799 |  Hat.Exchange HAT | US$12,61 | -3,44% | 2,07% | US$937.724 | US$31.168,20 | 74.372 HAT |
| 800 |  Pioneer Coin PCOIN | US$0,5067 | -5,94% | 7,54% | US$926.880 | US$12.839,15 | 1.829.370 PCOIN |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.