Data Historis Harga Kripto 26/01/2018
Daftar harga kripto yang direkam pada tanggal 26/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Zero ZER | US$3,12 | 6,68% | -21,40% | US$7.659.454 | US$83.128,79 | 2.457.110 ZER |
| 552 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1218 | -0,21% | -12,99% | US$7.569.335 | US$2.336,36 | 62.131.190 ETT |
| 553 |  TrustPlus TRUST | US$0,2312 | 2,69% | -12,27% | US$7.419.512 | US$19.784,77 | 32.086.595 TRUST |
| 554 |  Bowhead AHT | US$0,9244 | -21,75% | -24,66% | US$7.395.026 | US$1.331,92 | 8.000.000 AHT |
| 555 |  Ethbits ETBS | US$5,31 | -4,73% | 14,67% | US$7.385.361 | US$2.983,60 | 1.391.604 ETBS |
| 556 |  Internxt INXT | US$11,67 | -15,09% | -21,73% | US$7.350.074 | US$60.948,14 | 629.610 INXT |
| 557 |  CREA CREA | US$0,5525 | -7,83% | -33,29% | US$7.314.223 | US$9.062,62 | 13.238.030 CREA |
| 558 |  Dynamic DYN | US$3,87 | -1,18% | -8,17% | US$7.308.318 | US$333.807 | 1.887.926 DYN |
| 559 |  Privatix PRIX | US$6,18 | -10,31% | -27,57% | US$7.307.685 | US$6.656,30 | 1.182.668 PRIX |
| 560 |  Pure PURE | US$2,30 | -13,37% | -34,56% | US$7.265.400 | US$69.694,16 | 3.158.741 PURE |
| 561 |  CryptoPing PING | US$0,7284 | 2,22% | 27,00% | US$7.248.772 | US$4.143,36 | 9.952.089 PING |
| 562 |  FLiK FLIK | US$0,1203 | -1,20% | 64,05% | US$7.233.446 | US$31.021,91 | 60.123.682 FLIK |
| 563 |  Karbo KRB | US$1,34 | 4,82% | 9,40% | US$7.014.390 | US$111.728 | 5.217.892 KRB |
| 564 |  Farad FRD | US$0,05079 | 1,83% | -19,26% | US$6.887.712 | US$21.637,14 | 135.622.334 FRD |
| 565 |  Terracoin TRC | US$0,3091 | -1,66% | -8,36% | US$6.839.398 | US$23.556,74 | 22.125.868 TRC |
| 566 |  Adelphoi ADL | US$0,2897 | -4,43% | 19,52% | US$6.799.680 | US$17.456,03 | 23.472.224 ADL |
| 567 |  PutinCoin PUT | US$0,02115 | 2,19% | -21,56% | US$6.686.406 | US$22.727,31 | 316.191.398 PUT |
| 568 |  GCN Coin GCN | US$0,00004437 | 6,18% | -1,29% | US$6.680.307 | US$8.819,44 | 150.556.760.000 GCN |
| 569 |  Zephyr ZEPH | US$0,05282 | 8,57% | -5,01% | US$6.654.288 | US$3.512,52 | 125.990.535 ZEPH |
| 570 |  Magi XMG | US$0,8404 | 0,22% | -10,60% | US$6.513.530 | US$74.117,62 | 7.750.075 XMG |
| 571 |  Starta STA | US$1,25 | -3,86% | -26,82% | US$6.512.345 | US$8.549,64 | 5.200.017 STA |
| 572 |  NobleCoin NOBL | US$0,002783 | -15,34% | -27,89% | US$6.460.411 | US$76.684,33 | 2.321.159.239 NOBL |
| 573 |  Pylon Network PYLNT | US$18,70 | -12,34% | -34,60% | US$6.364.254 | US$15.183,81 | 340.267 PYLNT |
| 574 |  vSlice VSL | US$0,1894 | -18,63% | -29,85% | US$6.323.026 | US$11.121,34 | 33.390.496 VSL |
| 575 |  MCAP MCAP | US$0,6020 | -6,28% | 3,37% | US$6.315.183 | US$140.889 | 10.490.000 MCAP |
| 576 |  Ergo ERG | US$15,86 | 8,15% | -5,26% | US$6.301.756 | US$2.605,59 | 397.300 ERG |
| 577 |  SmileyCoin SMLY | US$0,0002423 | -18,46% | 230,62% | US$6.290.854 | US$15.627,81 | 25.960.250.000 SMLY |
| 578 |  SmartBillions SMART | US$0,8869 | -0,37% | -8,96% | US$6.287.629 | US$13.179,68 | 7.089.267 SMART |
| 579 |  EverGreenCoin EGC | US$0,4670 | -2,35% | -11,25% | US$6.220.770 | US$18.640,39 | 13.321.301 EGC |
| 580 |  Global Jobcoin GJC | US$0,4585 | -21,40% | 37,51% | US$6.166.781 | US$104.288 | 13.449.995 GJC |
| 581 |  eBoost EBST | US$0,5089 | 2,40% | -24,82% | US$6.106.715 | US$458.908 | 12.000.000 EBST |
| 582 |  MarteXcoin MXT | US$2,12 | -5,46% | -11,19% | US$6.083.576 | US$1.740,81 | 2.867.492 MXT |
| 583 |  Monkey Project MONK | US$16,60 | -3,60% | 0,92% | US$6.016.040 | US$97.110,49 | 362.366 MONK |
| 584 |  Goodomy GOOD | US$0,01283 | -11,52% | -12,16% | US$5.869.597 | US$768,19 | 457.350.000 GOOD |
| 585 |  STRAKS STAK | US$5,12 | -10,84% | -6,04% | US$5.864.360 | US$41.853,72 | 1.145.111 STAK |
| 586 |  e-Gulden EFL | US$0,3569 | -2,32% | 0,59% | US$5.826.203 | US$27.571,16 | 16.326.564 EFL |
| 587 |  BlueCoin BLU | US$0,01000 | 0,67% | -6,47% | US$5.748.683 | US$13.562,79 | 574.683.675 BLU |
| 588 |  Ellaism ELLA | US$1,32 | -2,21% | -31,74% | US$5.606.980 | US$76.931,33 | 4.246.045 ELLA |
| 589 |  HunterCoin HUC | US$0,2646 | 0,44% | -10,52% | US$5.579.744 | US$13.007,87 | 21.084.820 HUC |
| 590 |  Quark QRK | US$0,02170 | -6,14% | -24,32% | US$5.516.933 | US$6.897,55 | 254.248.154 QRK |
| 591 |  Anoncoin ANC | US$2,56 | 8,56% | -20,96% | US$5.403.694 | US$1.167,26 | 2.110.317 ANC |
| 592 |  Denarius D | US$2,40 | -7,27% | 3,38% | US$5.323.204 | US$41.037,18 | 2.221.225 D |
| 593 |  APX APX | US$7,41 | -6,44% | -19,02% | US$5.210.644 | US$138.533 | 703.179 APX |
| 594 |  ERC20 ERC20 | US$0,003307 | 32,84% | 2,57% | US$5.207.006 | US$574.810 | 1.574.741.156 ERC20 |
| 595 |  ParkByte PKB | US$1,09 | -2,60% | -10,90% | US$5.173.384 | US$43.917,08 | 4.764.026 PKB |
| 596 |  Embers MBRS | US$0,1035 | 1,90% | -28,09% | US$5.173.233 | US$4.364,91 | 50.000.000 MBRS |
| 597 |  EquiTrader EQT | US$0,5093 | -12,39% | -32,73% | US$5.146.687 | US$10.285,64 | 10.105.256 EQT |
| 598 |  Yocoin YOC | US$0,04604 | -3,80% | -6,22% | US$5.073.786 | US$10.324,11 | 110.211.700 YOC |
| 599 |  Global Cryptocurrency GCC | US$0,008906 | -12,86% | -13,63% | US$5.067.736 | US$1.435,15 | 568.995.413 GCC |
| 600 |  bitJob STU | US$0,1042 | -9,72% | -12,60% | US$5.007.277 | US$17.502,08 | 48.043.991 STU |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.