Data Historis Harga Kripto 26/01/2018
Daftar harga kripto yang direkam pada tanggal 26/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OP Coin OPC | US$0,07938 | -1,38% | 83,21% | US$4.969.574 | US$168.448 | 62.605.776 OPC |
| 602 |  Condensate RAIN | US$0,04859 | 3,93% | -31,21% | US$4.938.545 | US$26.620,92 | 101.629.785 RAIN |
| 603 |  Elementrem ELE | US$0,1893 | 17,18% | 50,68% | US$4.908.921 | US$103.415 | 25.937.130 ELE |
| 604 |  ELTCOIN ELTCOIN | US$0,05325 | 19,67% | -29,96% | US$4.792.152 | US$18.712,50 | 90.000.000 ELTCOIN |
| 605 |  Centurion CNT | US$0,06482 | 0,07% | 21,23% | US$4.789.010 | US$21.611,67 | 73.877.869 CNT |
| 606 |  Adzcoin ADZ | US$0,1076 | -8,11% | 19,11% | US$4.686.069 | US$15.288,68 | 43.541.683 ADZ |
| 607 |  Primalbase Token PBT | US$4.684,36 | 4,81% | -0,66% | US$4.684.361 | US$47.765,05 | 1.000 PBT |
| 608 |  Emphy EPY | US$0,6099 | -1,49% | 5,69% | US$4.664.050 | US$2.252,52 | 7.646.898 EPY |
| 609 |  FORCE FOR | US$0,04245 | -9,21% | -44,17% | US$4.653.729 | US$5.978,92 | 109.619.111 FOR |
| 610 |  Zeitcoin ZEIT | US$0,0001250 | -16,53% | -26,87% | US$4.621.194 | US$2.631,75 | 36.971.178.736 ZEIT |
| 611 |  Qbic QBIC | US$22,10 | -16,89% | 0,00% | US$4.569.305 | US$415.446 | 206.730 QBIC |
| 612 |  Fantasy Cash FANS | US$0,9963 | -7,08% | -31,80% | US$4.557.982 | US$8.102,65 | 4.575.049 FANS |
| 613 |  Accelerator Network ACC | US$17,35 | -22,00% | 36,76% | US$4.495.024 | US$30.041,01 | 259.059 ACC |
| 614 |  Bullion CBX | US$4,43 | 3,82% | -22,16% | US$4.467.351 | US$1.578,87 | 1.008.212 CBX |
| 615 |  DigitalPrice DP | US$0,2443 | -1,33% | -31,21% | US$4.442.954 | US$33.160,76 | 18.185.499 DP |
| 616 |  Greencoin GRE | US$0,001169 | -8,21% | 10,39% | US$4.372.616 | US$7.899,70 | 3.741.532.641 GRE |
| 617 |  LiteDoge LDOGE | US$0,0002900 | 75,83% | 35,15% | US$4.330.384 | US$15.172,98 | 14.931.497.525 LDOGE |
| 618 |  DraftCoin DFT | US$1,48 | -4,71% | -2,50% | US$4.130.741 | US$75.349,26 | 2.796.186 DFT |
| 619 |  FundYourselfNow FYN | US$4,82 | -0,12% | 2,30% | US$4.100.925 | US$709,69 | 850.000 FYN |
| 620 |  Moin MOIN | US$0,5441 | 46,57% | -9,58% | US$4.019.380 | US$38.791,02 | 7.387.455 MOIN |
| 621 |  Dinastycoin DCY | US$0,002676 | -10,33% | -15,50% | US$3.925.192 | US$8.991,11 | 1.466.802.727 DCY |
| 622 |  BunnyCoin BUN | US$0,00003825 | -28,46% | 109,01% | US$3.922.222 | US$958,36 | 102.533.019.258 BUN |
| 623 |  Carboncoin CARBON | US$0,0002493 | -34,04% | -54,89% | US$3.836.975 | US$3.084,70 | 15.392.015.062 CARBON |
| 624 |  Version V | US$0,008007 | -1,17% | -34,03% | US$3.823.517 | US$3.065,45 | 477.531.683 V |
| 625 |  Linx LINX | US$0,2366 | -5,26% | -26,55% | US$3.788.460 | US$77.570,19 | 16.010.980 LINX |
| 626 |  Etheriya RIYA | US$2,38 | -3,59% | -8,15% | US$3.765.025 | US$117.086 | 1.581.531 RIYA |
| 627 |  Leviar XLC | US$0,3539 | 0,97% | 0,00% | US$3.703.463 | US$27.554,11 | 10.464.110 XLC |
| 628 |  Kubera Coin KBR | US$0,03200 | -17,07% | 37,25% | US$3.661.728 | US$1.873.850 | 114.423.294 KBR |
| 629 |  Oceanlab OCL | US$0,07647 | 3,34% | -5,66% | US$3.555.840 | US$4.014,30 | 46.500.000 OCL |
| 630 |  Gimli GIM | US$0,04364 | -8,12% | -24,27% | US$3.491.307 | US$6.103,48 | 80.000.000 GIM |
| 631 |  Renos RNS | US$0,1041 | -7,34% | -4,93% | US$3.472.391 | US$4.359,17 | 33.356.077 RNS |
| 632 |  Canada eCoin CDN | US$0,03546 | 2,55% | -1,46% | US$3.454.336 | US$16.084,30 | 97.415.544 CDN |
| 633 |  Tracto TRCT | US$0,4761 | 40,57% | 30,26% | US$3.450.402 | US$76.714,02 | 7.246.838 TRCT |
| 634 |  CampusCoin CC | US$0,01027 | -15,29% | -25,49% | US$3.414.523 | US$48.029,71 | 332.551.047 CC |
| 635 |  Unify UNIFY | US$0,1893 | -14,71% | -31,04% | US$3.374.739 | US$54.632,88 | 17.830.634 UNIFY |
| 636 |  Advanced Technology Coin ARC | US$0,1363 | -5,82% | -38,38% | US$3.357.783 | US$28.911,54 | 24.628.604 ARC |
| 637 |  Bitradio BRO | US$0,5535 | -8,20% | -14,30% | US$3.355.000 | US$2.933,32 | 6.061.908 BRO |
| 638 |  WorldCoin WDC | US$0,02843 | -21,45% | -46,72% | US$3.351.208 | US$29.126,92 | 117.857.925 WDC |
| 639 |  ICO OpenLedger ICOO | US$7,13 | 2,89% | 21,76% | US$3.321.089 | US$3.102,67 | 465.952 ICOO |
| 640 |  FujiCoin FJC | US$0,002560 | -17,35% | -16,10% | US$3.281.263 | US$43.100,86 | 1.281.824.353 FJC |
| 641 |  NetCoin NET | US$0,004119 | -6,81% | -14,35% | US$3.242.363 | US$12.074,35 | 787.126.712 NET |
| 642 |  Jupiter JUP | US$0,2361 | -21,96% | -16,89% | US$3.210.683 | US$810,13 | 13.600.388 JUP |
| 643 |  CarTaxi Token CTX | US$0,05227 | -8,05% | -40,84% | US$3.167.146 | US$23.134,46 | 60.594.811 CTX |
| 644 |  Unitus UIS | US$0,06711 | -28,29% | 14,65% | US$3.140.029 | US$56.813,69 | 46.785.866 UIS |
| 645 |  FlutterCoin FLT | US$0,007125 | -2,17% | -37,70% | US$3.109.785 | US$3.765,74 | 436.450.711 FLT |
| 646 |  Megacoin MEC | US$0,08434 | -0,60% | -33,68% | US$3.098.081 | US$9.674,38 | 36.732.887 MEC |
| 647 |  Copico XCPO | US$0,1967 | -2,16% | -12,00% | US$3.097.657 | US$28.715,07 | 15.746.668 XCPO |
| 648 |  42-coin 42 | US$73.550,32 | -5,56% | 5,61% | US$3.089.111 | US$8.037,74 | 42 42 |
| 649 |  PopularCoin POP | US$0,0008909 | -17,15% | -32,72% | US$3.037.225 | US$70.431,12 | 3.409.133.085 POP |
| 650 |  Cryptonite XCN | US$0,007793 | -0,41% | -19,98% | US$3.020.282 | US$6.673,48 | 387.555.853 XCN |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.