Data Historis Harga Kripto 26/01/2018
Daftar harga kripto yang direkam pada tanggal 26/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SpreadCoin SPR | US$1,56 | -10,78% | -2,73% | US$14.818.412 | US$532.067 | 9.482.037 SPR |
| 452 |  Ethouse HORSE | US$0,1472 | -17,47% | -34,00% | US$14.771.595 | US$101.295 | 100.334.300 HORSE |
| 453 |  Wild Crypto WILD | US$0,6056 | 0,09% | 31,06% | US$14.759.848 | US$45.230,86 | 24.373.456 WILD |
| 454 |  Ties.DB TIE | US$0,3692 | -0,54% | -9,90% | US$14.607.028 | US$77.886,46 | 39.561.827 TIE |
| 455 |  DopeCoin DOPE | US$0,1249 | -2,69% | -4,11% | US$14.595.879 | US$258.304 | 116.845.228 DOPE |
| 456 |  Auroracoin AUR | US$1,67 | 8,52% | 20,45% | US$14.450.595 | US$512.297 | 8.658.139 AUR |
| 457 |  FedoraCoin TIPS | US$0,00003242 | -30,23% | -36,72% | US$14.367.071 | US$20.917,40 | 443.168.182.458 TIPS |
| 458 |  AudioCoin ADC | US$0,01671 | -4,33% | -14,05% | US$14.145.872 | US$54.412,09 | 846.599.231 ADC |
| 459 |  Social Send SEND | US$0,4453 | -7,09% | -24,02% | US$14.144.654 | US$95.842,64 | 31.762.574 SEND |
| 460 |  GeoCoin GEO | US$4,15 | -7,27% | -30,60% | US$14.121.446 | US$500.472 | 3.401.182 GEO |
| 461 |  FirstCoin FRST | US$7,53 | -0,77% | -32,81% | US$14.084.904 | US$377.304 | 1.869.936 FRST |
| 462 |  Elite 1337 | US$0,0005581 | 61,33% | 26,47% | US$13.893.087 | US$325.324 | 24.894.892.207 1337 |
| 463 |  Memetic / PepeCoin MEME | US$0,7261 | -0,27% | 6,71% | US$13.869.130 | US$825.039 | 19.102.075 MEME |
| 464 |  Vcash XVC | US$0,8989 | -5,83% | -20,86% | US$13.828.180 | US$87.423,85 | 15.383.710 XVC |
| 465 |  Hacken HKN | US$3,90 | 5,63% | -19,52% | US$13.807.102 | US$46.153,29 | 3.541.268 HKN |
| 466 |  Adshares ADS | US$0,7091 | -4,07% | -31,83% | US$13.741.133 | US$86.679,59 | 19.379.103 ADS |
| 467 |  ProCurrency PROC | US$0,1413 | -6,66% | 36,45% | US$13.659.231 | US$929.153 | 96.682.844 PROC |
| 468 |  Atmos ATMOS | US$0,1360 | -10,69% | -16,10% | US$13.656.415 | US$19.753,62 | 100.380.718 ATMOS |
| 469 |  Bitdeal BDL | US$0,07748 | -3,24% | -15,12% | US$13.603.975 | US$46.876,40 | 175.583.793 BDL |
| 470 |  Bitcloud BTDX | US$0,7487 | 8,14% | -15,34% | US$13.473.725 | US$38.337,95 | 17.997.124 BTDX |
| 471 |  Innova INN | US$8,41 | 8,32% | -28,63% | US$13.421.048 | US$188.590 | 1.596.704 INN |
| 472 |  CrowdCoin CRC | US$15,71 | -15,51% | -22,11% | US$13.405.524 | US$471.754 | 853.240 CRC |
| 473 |  TransferCoin TX | US$2,09 | 0,75% | -2,09% | US$13.168.910 | US$454.911 | 6.304.870 TX |
| 474 |  TrezarCoin TZC | US$0,1479 | -1,34% | -8,55% | US$13.105.656 | US$22.990,17 | 88.603.700 TZC |
| 475 |  SoMee.Social ONG | US$0,9573 | -11,82% | -30,31% | US$13.078.509 | US$6.626,24 | 13.661.735 ONG |
| 476 |  VeriumReserve VRM | US$8,75 | 9,44% | -4,59% | US$12.873.557 | US$190.534 | 1.470.533 VRM |
| 477 |  Astro ASTRO | US$3,87 | -5,47% | -5,85% | US$12.835.358 | US$21.709,20 | 3.313.833 ASTRO |
| 478 |  Upfiring UFR | US$0,8159 | -4,25% | -20,28% | US$12.646.598 | US$36.461,96 | 15.500.000 UFR |
| 479 |  HyperStake HYP | US$0,01115 | -3,02% | 1,09% | US$12.480.223 | US$21.422,12 | 1.119.631.492 HYP |
| 480 |  The ChampCoin TCC | US$0,07537 | -0,87% | -4,25% | US$12.430.605 | US$1.077,37 | 164.925.727 TCC |
| 481 |  RussiaCoin RC | US$1,48 | -15,82% | -43,65% | US$12.378.993 | US$3.680,94 | 8.377.873 RC |
| 482 |  Ecobit ECOB | US$0,02783 | -19,11% | -25,49% | US$12.370.085 | US$682,34 | 444.444.444 ECOB |
| 483 |  DigiPulse DGPT | US$8,73 | -5,03% | 14,39% | US$12.242.902 | US$23.296,23 | 1.402.641 DGPT |
| 484 |  XPA XPA | US$0,2103 | 10,31% | -13,48% | US$12.023.201 | US$757.648 | 57.177.751 XPA |
| 485 |  PRIZM PZM | US$0,8922 | 3,03% | 18,10% | US$12.021.605 | US$12.359,81 | 13.474.150 PZM |
| 486 |  Hubii Network HBT | US$0,8886 | -0,58% | -4,97% | US$12.010.698 | US$35.581,88 | 13.516.418 HBT |
| 487 |  DCORP DRP | US$1,48 | -1,49% | 17,69% | US$11.999.771 | US$36.900,13 | 8.094.002 DRP |
| 488 |  Lethean LTHN | US$0,03443 | 32,18% | -12,72% | US$11.850.863 | US$31.456,10 | 344.244.431 LTHN |
| 489 |  Breakout BRK | US$0,6502 | -7,46% | -2,17% | US$11.796.521 | US$85.307,15 | 18.142.083 BRK |
| 490 |  Blitzcash BLITZ | US$2,79 | -4,13% | -0,68% | US$11.503.360 | US$48.037,81 | 4.121.827 BLITZ |
| 491 |  Synergy SNRG | US$3,40 | 3,28% | -1,91% | US$11.462.755 | US$37.992,46 | 3.373.623 SNRG |
| 492 |  BUZZCoin BUZZ | US$0,0006688 | -10,54% | -35,25% | US$11.443.097 | US$79.875,88 | 17.109.112.394 BUZZ |
| 493 |  Creditbit CRB | US$0,6905 | 5,66% | -14,14% | US$11.424.940 | US$338.724 | 16.545.774 CRB |
| 494 |  CannabisCoin CANN | US$0,1479 | -9,95% | -2,23% | US$11.423.203 | US$867.783 | 77.231.176 CANN |
| 495 |  Pesetacoin PTC | US$0,08620 | -2,20% | -11,84% | US$11.418.645 | US$47.461,21 | 132.466.354 PTC |
| 496 |  IncaKoin NKA | US$0,0008781 | 291,40% | 643,37% | US$11.149.204 | US$251.124 | 12.697.471.874 NKA |
| 497 |  Bela BELA | US$0,2798 | 8,10% | -14,01% | US$11.106.860 | US$125.354 | 39.692.725 BELA |
| 498 |  ATLANT ATL | US$0,8378 | -4,26% | -29,21% | US$11.079.703 | US$155.608 | 13.225.026 ATL |
| 499 |  Qwark QWARK | US$0,2350 | -2,66% | -21,65% | US$11.073.493 | US$75.842,20 | 47.127.370 QWARK |
| 500 |  Opus OPT | US$0,07887 | 0,18% | -8,69% | US$11.048.720 | US$55.455,31 | 140.080.549 OPT |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.