Data Historis Harga Kripto 26/01/2018
Daftar harga kripto yang direkam pada tanggal 26/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GET Protocol GET | US$3,25 | 21,13% | 4,04% | US$37.211.503 | US$17.240,57 | 11.438.311 GET |
| 302 |  Primas PST | US$0,7240 | -2,15% | 65,31% | US$37.070.630 | US$4.036.576 | 51.200.000 PST |
| 303 |  Boolberry BBR | US$3,34 | 7,70% | 92,99% | US$36.701.282 | US$20.405,85 | 10.989.028 BBR |
| 304 |  Ormeus Coin ORMEUS | US$2,14 | 9,86% | -13,16% | US$36.495.161 | US$605.125 | 17.029.321 ORMEUS |
| 305 |  Stox STX | US$0,8519 | -3,38% | -4,70% | US$36.186.261 | US$1.061.919 | 42.474.693 STX |
| 306 |  HelloGold HGT | US$0,1364 | -18,74% | -57,80% | US$35.875.692 | US$128.088 | 263.034.654 HGT |
| 307 |  Voise VOISE | US$0,07158 | -3,51% | -23,03% | US$35.712.496 | US$2.381.897 | 498.887.537 VOISE |
| 308 |  Aeron ARN | US$2,74 | -0,24% | -16,28% | US$35.578.372 | US$2.310.157 | 13.000.000 ARN |
| 309 |  Expanse EXP | US$4,48 | -6,80% | -24,02% | US$35.397.603 | US$668.322 | 7.906.397 EXP |
| 310 |  Golos GOLOS | US$0,2824 | -6,93% | -10,54% | US$35.168.771 | US$233.594 | 124.518.891 GOLOS |
| 311 |  Numeraire NMR | US$26,59 | -4,05% | -20,68% | US$34.453.753 | US$225.736 | 1.295.897 NMR |
| 312 |  Radium RADS | US$10,00 | -1,76% | -1,95% | US$34.391.172 | US$1.439.325 | 3.438.538 RADS |
| 313 |  Phore PHR | US$4,12 | -0,30% | -10,56% | US$34.309.462 | US$147.792 | 8.333.207 PHR |
| 314 |  Divi Exchange Token DIVX | US$6,62 | 4,17% | -20,94% | US$34.064.196 | US$109.050 | 5.143.007 DIVX |
| 315 |  Swarm City SWT | US$4,15 | -10,87% | 22,17% | US$33.441.025 | US$1.483.953 | 8.049.000 SWT |
| 316 |  E-coin ECN | US$6,69 | 9,12% | 63,16% | US$33.339.503 | US$4.090,62 | 4.981.227 ECN |
| 317 |  Myriad XMY | US$0,02104 | 7,40% | -18,34% | US$32.568.162 | US$489.003 | 1.547.619.250 XMY |
| 318 |  Xenon XNN | US$0,1060 | -9,97% | -17,52% | US$31.788.958 | US$6.048,17 | 300.000.000 XNN |
| 319 |  OAX OAX | US$1,27 | -2,88% | -0,53% | US$31.778.251 | US$1.159.316 | 25.009.250 OAX |
| 320 |  Rivetz RVT | US$1,21 | -16,95% | -27,89% | US$31.717.520 | US$103.528 | 26.244.468 RVT |
| 321 |  eBitcoin EBTC | US$1,67 | -2,14% | 120,93% | US$31.551.354 | US$573.078 | 18.897.126 EBTC |
| 322 |  Hush HUSH | US$10,26 | 25,30% | 3,65% | US$31.370.253 | US$435.158 | 3.057.565 HUSH |
| 323 |  Target Coin TGT | US$0,03257 | 1,99% | 4,48% | US$31.021.434 | US$9.550,22 | 952.429.892 TGT |
| 324 |  OKCash OK | US$0,4201 | -4,26% | -9,25% | US$30.951.187 | US$1.507.931 | 73.682.530 OK |
| 325 |  NVO NVST | US$2,04 | 3,96% | -29,81% | US$30.612.992 | US$11.642,21 | 15.000.000 NVST |
| 326 |  MonetaryUnit MUE | US$0,2482 | -2,15% | -10,95% | US$30.592.295 | US$565.425 | 123.249.265 MUE |
| 327 |  Gambit GAM | US$25,08 | 13,97% | 28,63% | US$30.103.720 | US$708.529 | 1.200.279 GAM |
| 328 |  Bean Cash BITB | US$0,01288 | 7,91% | -15,94% | US$30.044.390 | US$426.576 | 2.333.180.000 BITB |
| 329 |  Donu DONU | US$8,13 | -7,40% | -15,80% | US$29.845.199 | US$387.919 | 3.669.179 DONU |
| 330 |  AirToken AIR | US$0,02818 | -2,91% | -29,30% | US$29.589.164 | US$713.301 | 1.050.000.000 AIR |
| 331 |  Omni OMNI | US$51,91 | -4,22% | -23,67% | US$29.095.966 | US$200.358 | 560.505 OMNI |
| 332 |  Nexium NXC | US$0,4302 | -1,32% | -9,53% | US$28.614.951 | US$57.765,32 | 66.521.556 NXC |
| 333 |  LEOcoin LEO | US$0,2939 | -1,82% | -5,83% | US$28.524.349 | US$17.718,41 | 97.039.322 LEO |
| 334 |  Blackmoon BMC | US$1,35 | -4,75% | -19,02% | US$28.429.960 | US$1.211.015 | 21.015.013 BMC |
| 335 |  Rubycoin RBY | US$1,13 | -5,49% | -21,49% | US$28.401.659 | US$21.344,57 | 25.238.746 RBY |
| 336 |  Paragon PRG | US$0,4345 | 3,31% | -1,58% | US$28.215.118 | US$243.767 | 64.936.623 PRG |
| 337 |  LIFE LIFE | US$0,002041 | 9,53% | -2,47% | US$28.064.180 | US$118.251 | 13.752.082.588 LIFE |
| 338 |  Open Trading Network OTN | US$7,78 | -4,78% | -3,75% | US$27.952.516 | US$791.829 | 3.592.379 OTN |
| 339 |  Patientory PTOY | US$0,3946 | 12,20% | 0,89% | US$27.620.959 | US$11.140.931 | 70.000.000 PTOY |
| 340 |  Maecenas ART | US$0,9042 | -24,33% | -33,87% | US$27.261.691 | US$49.069,39 | 30.150.150 ART |
| 341 |  Pandacoin PND | US$0,0008365 | -8,52% | -27,50% | US$27.198.413 | US$293.699 | 32.514.916.898 PND |
| 342 |  QunQun QUN | US$0,1146 | -2,45% | -2,39% | US$27.080.169 | US$26.497.474 | 236.347.723 QUN |
| 343 |  Zoin ZOI | US$1,64 | -1,72% | -7,10% | US$26.653.672 | US$301.197 | 16.260.125 ZOI |
| 344 |  ALIS ALIS | US$0,6883 | -10,68% | -20,97% | US$26.526.136 | US$212.850 | 38.538.648 ALIS |
| 345 |  ColossusXT COLX | US$0,006525 | -14,34% | 7,72% | US$26.275.488 | US$155.957 | 4.027.031.669 COLX |
| 346 |  InvestFeed IFT | US$0,1369 | 9,87% | -18,24% | US$26.199.736 | US$82.242,14 | 191.381.257 IFT |
| 347 |  Credo CREDO | US$0,04733 | -0,37% | -25,27% | US$26.027.325 | US$7.184,88 | 549.891.703 CREDO |
| 348 |  Unobtanium UNO | US$131,05 | -1,28% | 4,83% | US$25.964.551 | US$30.624,72 | 198.127 UNO |
| 349 |  Hedge HDG | US$7,00 | -8,00% | -6,99% | US$25.949.453 | US$73.028,42 | 3.709.674 HDG |
| 350 |  MyBit MYB | US$9,24 | 9,51% | -4,84% | US$25.875.759 | US$57.842,64 | 2.799.476 MYB |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.