Data Historis Harga Kripto 26/01/2018
Daftar harga kripto yang direkam pada tanggal 26/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Einsteinium EMC2 | US$0,6155 | -4,08% | -10,81% | US$133.177.552 | US$9.742.745 | 216.371.850 EMC2 |
| 152 |  Insolar XNS | US$4,77 | -5,67% | -28,05% | US$132.576.913 | US$5.107.428 | 27.822.188 XNS |
| 153 |  Counterparty XCP | US$50,57 | -10,15% | -10,44% | US$132.365.567 | US$3.081.012 | 2.617.350 XCP |
| 154 |  Revain R | US$0,7123 | -8,94% | -12,42% | US$131.375.237 | US$1.453.817 | 184.450.000 R |
| 155 |  Horizen ZEN | US$42,49 | 9,84% | 1,80% | US$131.039.890 | US$3.380.966 | 3.084.050 ZEN |
| 156 |  XTRABYTES XBY | US$0,2963 | -8,69% | -23,41% | US$127.425.003 | US$314.024 | 430.000.000 XBY |
| 157 |  Tael WABI | US$2,77 | 2,53% | -8,29% | US$125.543.942 | US$4.418.635 | 45.248.033 WABI |
| 158 |  Bibox Token BIX | US$1,19 | -0,91% | -26,05% | US$125.448.647 | US$30.047.766 | 105.253.066 BIX |
| 159 |  Unikoin Gold UKG | US$0,9328 | 1,96% | 11,75% | US$125.322.459 | US$19.395.812 | 134.356.304 UKG |
| 160 |  Peercoin PPC | US$5,05 | -1,29% | -9,33% | US$124.180.555 | US$1.027.082 | 24.592.112 PPC |
| 161 |  MediShares MDS | US$0,2543 | 1,08% | 78,63% | US$122.721.340 | US$33.160.132 | 482.511.957 MDS |
| 162 |  SONM SNM | US$0,3399 | -3,88% | -8,29% | US$122.228.807 | US$3.189.657 | 359.600.000 SNM |
| 163 |  BitBay BAY | US$0,1203 | -4,22% | -16,19% | US$121.473.268 | US$1.952.812 | 1.009.369.246 BAY |
| 164 |  Metaverse ETP ETP | US$3,25 | 26,10% | 23,81% | US$120.970.432 | US$14.345.000 | 37.172.324 ETP |
| 165 |  AdEx ADX | US$1,97 | 1,20% | -14,06% | US$118.549.159 | US$15.676.927 | 60.248.315 ADX |
| 166 |  Modum MOD | US$6,48 | -2,73% | 2,67% | US$118.367.328 | US$3.031.224 | 18.266.200 MOD |
| 167 |  INT Chain INT | US$0,7765 | 21,34% | 9,11% | US$116.479.781 | US$20.775.988 | 150.000.000 INT |
| 168 |  Agoras Tokens AGRS | US$2,77 | 2,83% | 20,93% | US$116.429.711 | US$1.075.086 | 42.000.000 AGRS |
| 169 |  CyberMiles CMT | US$0,2621 | -3,54% | -10,20% | US$116.210.388 | US$11.217.609 | 443.359.819 CMT |
| 170 |  SpankChain SPANK | US$0,3822 | -7,72% | -8,93% | US$114.677.254 | US$601.654 | 300.043.386 SPANK |
| 171 |  Edgeless EDG | US$1,39 | -6,98% | -27,09% | US$114.235.290 | US$4.142.664 | 82.046.276 EDG |
| 172 |  Centra CTR | US$1,66 | -0,57% | -12,83% | US$113.012.713 | US$3.450.415 | 68.000.000 CTR |
| 173 |  Tierion TNT | US$0,2592 | -4,86% | 18,19% | US$111.044.023 | US$12.982.889 | 428.481.269 TNT |
| 174 |  Streamr DATAcoin DATA | US$0,1609 | -6,04% | -12,58% | US$108.927.298 | US$1.512.860 | 677.154.514 DATA |
| 175 |  adToken ADT | US$0,1763 | 62,88% | 67,28% | US$105.754.352 | US$40.241.972 | 600.000.000 ADT |
| 176 |  ION ION | US$5,44 | 29,11% | 105,74% | US$104.907.822 | US$89.273.792 | 19.294.396 ION |
| 177 |  BitConnect BCC | US$11,18 | -13,22% | -61,44% | US$102.782.112 | US$1.600.519 | 9.189.905 BCC |
| 178 |  Gulden NLG | US$0,2623 | 1,22% | -12,78% | US$102.569.325 | US$515.654 | 391.033.400 NLG |
| 179 |  ATMChain ATM | US$0,02195 | 4,94% | -20,17% | US$102.310.301 | US$325.133 | 4.660.285.460 ATM |
| 180 |  Melon MLN | US$170,49 | -2,28% | -15,07% | US$102.190.127 | US$710.397 | 599.400 MLN |
| 181 |  Bread BRD | US$1,70 | 8,25% | 5,19% | US$101.878.132 | US$25.064.796 | 59.888.399 BRD |
| 182 |  Quantum Resistant Ledger QRL | US$1,95 | -4,26% | -22,99% | US$101.571.755 | US$697.197 | 52.000.000 QRL |
| 183 |  IoT Chain ITC | US$2,65 | -8,16% | -25,02% | US$101.497.147 | US$24.628.402 | 38.300.985 ITC |
| 184 |  ECC ECC | US$0,003903 | 11,05% | 51,68% | US$97.575.766 | US$554.173 | 25.000.000.000 ECC |
| 185 |  district0x DNT | US$0,1619 | 2,50% | -16,01% | US$97.148.144 | US$11.798.504 | 600.000.000 DNT |
| 186 |  Etherparty FUEL | US$0,1988 | -1,74% | -15,69% | US$96.465.740 | US$2.541.636 | 485.146.253 FUEL |
| 187 |  Metal MTL | US$5,00 | -6,12% | -5,28% | US$96.430.505 | US$8.848.695 | 19.300.994 MTL |
| 188 |  Electra ECA | US$0,004227 | -2,72% | -5,55% | US$95.646.190 | US$212.575 | 22.627.707.906 ECA |
| 189 |  Utrust UTK | US$0,4516 | 1,97% | -26,59% | US$92.167.705 | US$4.596.679 | 204.085.908 UTK |
| 190 |  Wings WINGS | US$1,02 | -1,33% | -11,57% | US$91.536.323 | US$4.669.608 | 89.708.333 WINGS |
| 191 |  Blox CDT | US$0,1390 | 6,20% | -9,64% | US$90.512.398 | US$5.704.627 | 651.246.670 CDT |
| 192 |  Trinity Network Credit TNC | US$0,2699 | -0,41% | 0,00% | US$89.982.202 | US$32.637.490 | 333.333.333 TNC |
| 193 |  LBRY Credits LBC | US$0,6212 | -1,50% | -22,68% | US$89.854.827 | US$1.789.240 | 144.635.751 LBC |
| 194 |  QLC Chain QLC | US$0,3733 | 0,02% | -17,90% | US$89.603.312 | US$1.782.837 | 240.000.000 QLC |
| 195 |  Viacoin VIA | US$3,81 | -5,44% | -19,04% | US$87.499.033 | US$618.096 | 22.972.126 VIA |
| 196 |  Oyster PRL | US$1,37 | 18,83% | -12,84% | US$86.441.329 | US$1.184.188 | 63.266.926 PRL |
| 197 |  Decision Token HST | US$2,75 | -7,10% | -4,84% | US$86.102.780 | US$356.186 | 31.303.149 HST |
| 198 |  NAGA NGC | US$1,47 | -8,49% | -14,23% | US$84.575.565 | US$2.216.630 | 57.672.338 NGC |
| 199 |  Rise RISE | US$0,7429 | -1,82% | -13,02% | US$84.054.681 | US$2.656.732 | 113.139.200 RISE |
| 200 |  Wagerr WGR | US$0,4520 | -1,13% | -23,73% | US$82.719.969 | US$313.955 | 183.000.000 WGR |
Tabel di atas menampilkan halaman 4 dari total 30 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.