Data Historis Harga Kripto 26/01/2018
Daftar harga kripto yang direkam pada tanggal 26/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aeternity AE | US$2,44 | 12,04% | 54,96% | US$567.845.510 | US$6.051.310 | 233.020.472 AE |
| 52 |  Basic Attention Token BAT | US$0,5589 | 0,38% | -7,85% | US$558.874.249 | US$16.465.281 | 1.000.000.000 BAT |
| 53 |  Dentacoin DCN | US$0,001677 | -1,11% | -29,54% | US$545.294.197 | US$1.346.118 | 325.190.215.376 DCN |
| 54 |  Dragonchain DRGN | US$2,29 | 2,16% | -23,05% | US$545.293.757 | US$3.836.802 | 238.421.940 DRGN |
| 55 |  PIVX PIVX | US$9,77 | -3,13% | 3,21% | US$541.354.347 | US$11.318.269 | 55.438.123 PIVX |
| 56 |  DigiByte DGB | US$0,05492 | -2,03% | -10,32% | US$535.748.393 | US$9.074.174 | 9.754.251.429 DGB |
| 57 |  aelf ELF | US$2,09 | -8,89% | 29,14% | US$522.402.465 | US$200.738.432 | 250.000.000 ELF |
| 58 |  DigixDAO DGD | US$257,76 | 21,18% | 40,46% | US$515.516.235 | US$33.885.868 | 2.000.000 DGD |
| 59 |  Kyber Network KNC | US$3,76 | 9,87% | -10,48% | US$503.781.341 | US$25.988.676 | 134.132.697 KNC |
| 60 |  QASH QASH | US$1,39 | -3,45% | -17,22% | US$488.065.660 | US$21.466.862 | 350.000.000 QASH |
| 61 |  Gas GAS | US$49,61 | -0,19% | -10,75% | US$475.746.273 | US$20.652.584 | 9.588.941 GAS |
| 62 |  Obyte GBYTE | US$723,63 | -9,42% | -13,56% | US$466.903.416 | US$1.603.198 | 645.222 GBYTE |
| 63 |  ZClassic ZCL | US$146,15 | -2,27% | -4,78% | US$464.685.359 | US$7.894.234 | 3.179.538 ZCL |
| 64 |  Golem GNT | US$0,5515 | -4,68% | -21,02% | US$460.067.118 | US$12.483.381 | 834.262.000 GNT |
| 65 |  Bytom BTM | US$0,4470 | 0,24% | 16,03% | US$441.217.353 | US$32.301.618 | 987.000.000 BTM |
| 66 |  WAX WAXP | US$0,8909 | -3,67% | -27,93% | US$439.172.941 | US$9.048.660 | 492.954.537 WAXP |
| 67 |  Cindicator CND | US$0,3009 | 6,09% | 37,93% | US$435.136.519 | US$46.652.736 | 1.445.976.590 CND |
| 68 |  FunFair FUN | US$0,09544 | -2,49% | -20,41% | US$421.752.525 | US$6.307.832 | 4.419.085.589 FUN |
| 69 |  SALT SALT | US$7,92 | 4,76% | -4,00% | US$418.837.794 | US$17.761.388 | 52.884.273 SALT |
| 70 |  Voyager Token VGX | US$5,41 | -2,00% | -20,83% | US$408.157.897 | US$3.698.179 | 75.408.536 VGX |
| 71 |  Nebulas NAS | US$11,36 | 5,40% | 32,84% | US$403.291.634 | US$31.024.852 | 35.500.000 NAS |
| 72 |  SmartCash SMART | US$0,6321 | 8,79% | -39,75% | US$401.475.945 | US$1.106.437 | 635.113.146 SMART |
| 73 |  Factom FCT | US$44,30 | -5,89% | -14,93% | US$387.417.153 | US$5.479.056 | 8.745.102 FCT |
| 74 |  Cryptonex CNX | US$8,51 | 4,50% | 52,35% | US$383.496.186 | US$340.294 | 45.084.921 CNX |
| 75 |  Power Ledger POWR | US$1,01 | -3,23% | -15,10% | US$368.575.128 | US$25.616.066 | 363.810.715 POWR |
| 76 |  Aion AION | US$4,65 | -3,46% | -15,30% | US$364.788.915 | US$7.589.425 | 78.453.435 AION |
| 77 |  Dent DENT | US$0,03359 | -2,85% | -23,88% | US$356.601.109 | US$9.200.787 | 10.614.760.961 DENT |
| 78 |  ReddCoin RDD | US$0,01198 | 12,92% | -14,85% | US$344.141.850 | US$5.025.743 | 28.732.561.033 RDD |
| 79 |  Nexus NXS | US$6,05 | 3,35% | -7,03% | US$334.416.841 | US$1.410.432 | 55.247.624 NXS |
| 80 |  Syscoin SYS | US$0,6222 | -3,30% | -5,16% | US$330.064.960 | US$3.479.379 | 530.522.052 SYS |
| 81 |  GXChain GXC | US$5,29 | -2,04% | -7,42% | US$317.617.378 | US$7.967.907 | 60.000.000 GXC |
| 82 |  MonaCoin MONA | US$5,56 | -10,78% | -12,01% | US$316.703.953 | US$7.234.977 | 56.994.000 MONA |
| 83 |  Nxt NXT | US$0,3160 | -4,57% | -2,35% | US$315.704.063 | US$11.723.460 | 998.999.942 NXT |
| 84 |  MediBloc MED | US$0,1047 | -3,47% | -19,87% | US$310.566.710 | US$9.755.954 | 2.966.384.100 MED |
| 85 |  Enigma ENG | US$4,08 | -2,79% | -18,45% | US$304.983.504 | US$9.489.596 | 74.836.171 ENG |
| 86 |  Kin KIN | US$0,0004001 | -5,85% | -25,15% | US$302.518.478 | US$954.713 | 756.097.560.976 KIN |
| 87 |  MaidSafeCoin MAID | US$0,6631 | 0,14% | -10,76% | US$300.093.009 | US$3.645.206 | 452.552.412 MAID |
| 88 |  SIRIN LABS Token SRN | US$3,02 | -0,10% | 82,06% | US$298.777.727 | US$8.235.687 | 98.939.459 SRN |
| 89 |  Zcoin XZC | US$73,54 | -0,04% | -7,79% | US$291.731.034 | US$6.029.004 | 3.966.744 XZC |
| 90 |  Particl PART | US$32,73 | -4,75% | 1,10% | US$289.692.420 | US$643.317 | 8.849.993 PART |
| 91 |  Request REQ | US$0,4498 | -3,95% | -21,64% | US$288.510.916 | US$12.525.541 | 641.378.269 REQ |
| 92 |  Bitcore BTX | US$25,24 | -2,18% | -8,67% | US$275.079.680 | US$236.141 | 10.898.597 BTX |
| 93 |  GameCredits GAME | US$4,20 | -1,79% | -7,82% | US$270.256.685 | US$6.761.048 | 64.355.352 GAME |
| 94 |  Experience Points XP | US$0,001235 | -17,71% | -24,31% | US$261.930.386 | US$1.649.268 | 212.146.918.979 XP |
| 95 |  Quantstamp QSP | US$0,4232 | -3,25% | -15,86% | US$261.234.872 | US$12.329.902 | 617.314.171 QSP |
| 96 |  Neblio NEBL | US$19,97 | -4,11% | -26,17% | US$254.849.652 | US$4.449.880 | 12.758.443 NEBL |
| 97 |  Substratum SUB | US$1,12 | 5,67% | -21,05% | US$253.746.914 | US$10.944.290 | 226.091.449 SUB |
| 98 |  Iconomi ICN | US$2,53 | -4,84% | -6,94% | US$252.080.296 | US$3.809.024 | 99.788.314 ICN |
| 99 |  TenX PAY | US$2,41 | -3,41% | -8,49% | US$251.727.640 | US$11.024.344 | 104.661.310 PAY |
| 100 |  Chainlink LINK | US$0,7099 | -7,19% | -13,45% | US$248.448.569 | US$5.618.284 | 350.000.000 LINK |
Tabel di atas menampilkan halaman 2 dari total 30 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.