Data Historis Harga Kripto 26/01/2018
Daftar harga kripto yang direkam pada tanggal 26/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DECENT DCT | US$1,61 | -8,42% | 2,81% | US$82.629.348 | US$1.621.822 | 51.306.089 DCT |
| 202 |  HempCoin THC | US$0,3566 | -10,72% | -11,63% | US$82.186.985 | US$2.761.208 | 230.478.760 THC |
| 203 |  Burst BURST | US$0,04552 | -2,86% | -13,36% | US$81.950.449 | US$2.497.869 | 1.800.339.818 BURST |
| 204 |  FirstBlood 1ST | US$0,9479 | 8,43% | -10,51% | US$81.103.599 | US$2.116.201 | 85.558.371 1ST |
| 205 |  CloakCoin CLOAK | US$15,88 | -2,01% | -5,42% | US$80.276.917 | US$1.644.212 | 5.053.693 CLOAK |
| 206 |  Triggers TRIG | US$2,46 | -8,75% | -28,99% | US$78.857.624 | US$5.289.125 | 32.105.578 TRIG |
| 207 |  MobileGo MGO | US$0,7996 | -1,37% | -18,38% | US$78.382.880 | US$93.463,17 | 98.028.877 MGO |
| 208 |  Gifto GTO | US$0,4877 | 11,12% | -8,76% | US$76.995.732 | US$8.705.566 | 157.861.327 GTO |
| 209 |  Aeon AEON | US$4,96 | 5,70% | -5,03% | US$76.381.988 | US$790.944 | 15.409.423 AEON |
| 210 |  Hiveterminal Token HVN | US$0,1988 | 0,14% | -19,83% | US$74.537.370 | US$204.724 | 375.000.000 HVN |
| 211 |  Eidoo EDO | US$3,27 | -3,37% | -21,25% | US$73.936.016 | US$3.207.987 | 22.620.193 EDO |
| 212 |  Lunyr LUN | US$32,14 | -4,94% | -10,11% | US$73.843.293 | US$1.648.967 | 2.297.853 LUN |
| 213 |  Cappasity CAPP | US$0,2249 | -6,43% | -23,54% | US$73.368.201 | US$1.082.828 | 326.243.078 CAPP |
| 214 |  Groestlcoin GRS | US$1,04 | 0,68% | -7,74% | US$72.353.921 | US$14.175.919 | 69.300.144 GRS |
| 215 |  Lamden TAU | US$0,5058 | 0,75% | -22,67% | US$71.938.625 | US$386.187 | 142.215.728 TAU |
| 216 |  SaluS SLS | US$70,59 | 2,14% | 5,40% | US$71.290.077 | US$3.462.404 | 1.009.864 SLS |
| 217 |  I/O Coin IOC | US$4,28 | -6,48% | -37,31% | US$70.526.787 | US$284.078 | 16.497.103 IOC |
| 218 |  Mercury MER | US$0,7000 | -0,84% | -1,01% | US$70.002.252 | US$31.487.546 | 100.000.000 MER |
| 219 |  Grid+ GRID | US$1,74 | -0,51% | -11,45% | US$68.080.705 | US$19.404,09 | 39.236.491 GRID |
| 220 |  WeTrust TRST | US$0,7381 | -7,57% | -4,84% | US$68.013.674 | US$3.757.122 | 92.147.500 TRST |
| 221 |  Lykke LKK | US$0,2525 | 0,30% | -2,05% | US$67.733.251 | US$96.976,91 | 268.223.275 LKK |
| 222 |  Agrello DLT | US$0,7785 | -2,57% | -14,05% | US$66.933.637 | US$2.231.605 | 85.978.873 DLT |
| 223 |  MinexCoin MNX | US$22,25 | -0,62% | -8,40% | US$66.764.208 | US$73.997,22 | 3.000.000 MNX |
| 224 |  Monolith TKN | US$2,72 | 1,03% | 16,94% | US$66.537.782 | US$37.345,48 | 24.421.848 TKN |
| 225 |  Selfkey KEY | US$0,03680 | -3,89% | -19,79% | US$65.596.638 | US$2.541.812 | 1.782.724.471 KEY |
| 226 |  Genesis Vision GVT | US$17,59 | -2,61% | -11,89% | US$65.552.577 | US$1.220.450 | 3.726.781 GVT |
| 227 |  Spectrecoin XSPEC | US$3,09 | -7,14% | 7,63% | US$64.207.554 | US$336.402 | 20.785.264 XSPEC |
| 228 |  COS COS | US$1,02 | 7,82% | -8,13% | US$63.993.305 | US$1.808.065 | 62.761.964 COS |
| 229 |  RevolutionVR RVR | US$0,3036 | 4,64% | -14,59% | US$63.746.383 | US$12.639.100 | 210.000.000 RVR |
| 230 |  Crown CRW | US$3,77 | 6,45% | 0,73% | US$63.695.625 | US$118.780 | 16.912.770 CRW |
| 231 |  Shift SHIFT | US$5,43 | -5,00% | -6,78% | US$63.298.514 | US$1.029.037 | 11.657.097 SHIFT |
| 232 |  TaaS TAAS | US$7,72 | -4,79% | -3,29% | US$62.914.590 | US$406.024 | 8.146.001 TAAS |
| 233 |  Blockmason Credit Protocol BCPT | US$0,9030 | -2,20% | -12,94% | US$62.864.822 | US$1.863.034 | 69.617.174 BCPT |
| 234 |  BitDegree BDG | US$0,1840 | -4,05% | -23,71% | US$62.507.981 | US$253.826 | 339.639.198 BDG |
| 235 |  Blocktix TIX | US$1,54 | 12,20% | 18,49% | US$61.717.043 | US$20.286.316 | 40.000.000 TIX |
| 236 |  Everex EVX | US$3,73 | 0,96% | -14,00% | US$61.608.088 | US$3.819.529 | 16.500.000 EVX |
| 237 |  bitCNY BITCNY | US$0,1482 | -2,90% | -7,12% | US$61.582.417 | US$55.223.976 | 415.611.000 BITCNY |
| 238 |  AICHAIN AIT | US$0,1150 | -0,47% | -3,52% | US$61.305.208 | US$930.137 | 533.067.071 AIT |
| 239 |  Datum DAT | US$0,07585 | -5,24% | 0,75% | US$61.155.484 | US$4.587.120 | 806.254.545 DAT |
| 240 |  Cofound.it CFI | US$0,1882 | -5,95% | -14,88% | US$61.152.756 | US$706.309 | 325.000.000 CFI |
| 241 |  IXT IXT | US$1,71 | -12,51% | -13,78% | US$61.106.472 | US$1.376.687 | 35.778.844 IXT |
| 242 |  Pura PURA | US$0,3534 | -4,61% | -7,32% | US$60.988.070 | US$87.576,73 | 172.564.724 PURA |
| 243 |  Delphy DPY | US$2,07 | 0,56% | 6,51% | US$60.495.629 | US$623.577 | 29.250.004 DPY |
| 244 |  Paypex PAYX | US$0,8728 | 0,37% | 1,05% | US$59.684.115 | US$1.808,75 | 68.380.258 PAYX |
| 245 |  Dimecoin DIME | US$0,0001100 | -22,35% | -1,68% | US$59.311.083 | US$383.283 | 539.096.740.560 DIME |
| 246 |  Jinn JINN | US$1.001,79 | -4,80% | -1,81% | US$58.807.884 | US$1.001,79 | 58.703 JINN |
| 247 |  Propy PRO | US$3,51 | 3,52% | 47,73% | US$58.567.369 | US$24.670.274 | 16.681.759 PRO |
| 248 |  Worldcore WRC | US$0,3238 | 6,54% | -14,98% | US$56.700.500 | US$6.197.068 | 175.109.299 WRC |
| 249 |  Presearch PRE | US$0,3648 | 6,23% | -10,98% | US$56.547.946 | US$69.865,94 | 155.000.000 PRE |
| 250 |  Namecoin NMC | US$3,82 | -1,07% | -16,45% | US$56.223.688 | US$306.952 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.