Data Historis Harga Kripto 26/01/2018
Daftar harga kripto yang direkam pada tanggal 26/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aigang AIX | US$1,45 | 62,04% | -2,81% | US$25.826.910 | US$1.349.424 | 17.857.486 AIX |
| 352 |  DubaiCoin DBIX | US$13,31 | -5,65% | -30,43% | US$25.824.980 | US$279.629 | 1.940.247 DBIX |
| 353 |  NewYorkCoin NYC | US$0,0001953 | -7,92% | -41,95% | US$25.817.187 | US$55.278,41 | 132.185.463.284 NYC |
| 354 |  Waves Community Token WCT | US$2,58 | -1,43% | 5,60% | US$25.744.391 | US$53.464,14 | 9.973.579 WCT |
| 355 |  BitSend BSD | US$1,42 | -5,52% | 9,72% | US$25.580.311 | US$1.589.737 | 17.980.150 BSD |
| 356 |  Aventus AVT | US$4,26 | 20,73% | 29,70% | US$25.549.461 | US$1.353.560 | 6.000.000 AVT |
| 357 |  KickToken KICK | US$0,07761 | -5,68% | -14,90% | US$24.922.946 | US$604.334 | 321.137.782 KICK |
| 358 |  Playkey PKT | US$1,82 | -3,00% | -14,38% | US$24.755.288 | US$17.701,00 | 13.631.512 PKT |
| 359 |  Bismuth BIS | US$3,36 | -10,90% | -25,10% | US$24.448.663 | US$204.344 | 7.284.917 BIS |
| 360 |  LUXCoin LUX | US$25,85 | -6,19% | -11,43% | US$24.410.180 | US$657.193 | 944.264 LUX |
| 361 |  BitDice CSNO | US$0,3483 | 26,00% | 11,81% | US$24.379.638 | US$127.636 | 70.000.000 CSNO |
| 362 |  ATBCoin ATB | US$0,5985 | -20,50% | -29,28% | US$24.316.793 | US$5.325.331 | 40.629.035 ATB |
| 363 |  Primecoin XPM | US$1,09 | 11,52% | 12,00% | US$24.295.927 | US$494.833 | 22.252.581 XPM |
| 364 |  Databits DTB | US$1,07 | -0,36% | -17,97% | US$24.261.654 | US$61.269,82 | 22.747.809 DTB |
| 365 |  Incent INCNT | US$0,5266 | -3,50% | -7,23% | US$24.231.416 | US$116.939 | 46.016.602 INCNT |
| 366 |  Regalcoin REC | US$1,89 | 56,78% | 34,59% | US$24.134.672 | US$148.334 | 12.799.009 REC |
| 367 |  ICOS ICOS | US$40,71 | 6,03% | -0,40% | US$23.867.733 | US$11.506,30 | 586.358 ICOS |
| 368 |  Blue Protocol BLUE | US$0,6510 | -8,69% | -32,26% | US$23.856.464 | US$59.697,77 | 36.645.278 BLUE |
| 369 |  DecentBet DBET | US$0,2451 | -11,07% | -23,41% | US$23.839.851 | US$192.675 | 97.246.935 DBET |
| 370 |  Clams CLAM | US$8,36 | -2,84% | -1,76% | US$23.733.943 | US$169.372 | 2.839.486 CLAM |
| 371 |  OneRoot Network RNT | US$0,1279 | -0,57% | 25,96% | US$23.717.111 | US$1.631.847 | 185.501.579 RNT |
| 372 |  Obsidian ODN | US$0,9481 | -9,91% | -10,39% | US$23.703.045 | US$322.744 | 25.000.000 ODN |
| 373 |  Energycoin ENRG | US$0,1944 | -0,08% | -7,51% | US$23.633.643 | US$61.416,24 | 121.582.547 ENRG |
| 374 |  OracleChain OCT | US$0,7807 | -0,66% | -2,72% | US$23.422.006 | US$85.459,88 | 30.000.000 OCT |
| 375 |  LoMoCoin LMC | US$0,1032 | -1,00% | -8,76% | US$23.193.186 | US$106.300 | 224.758.618 LMC |
| 376 |  Soarcoin SOAR | US$0,03017 | -3,29% | -7,62% | US$23.180.974 | US$22.737,78 | 768.325.558 SOAR |
| 377 |  Polybius PLBT | US$5,94 | 10,02% | -0,49% | US$22.696.302 | US$41.834,18 | 3.820.954 PLBT |
| 378 |  FLO FLO | US$0,1591 | -6,40% | -18,15% | US$22.513.292 | US$167.059 | 141.524.782 FLO |
| 379 |  Elixir ELIX | US$0,7232 | 7,62% | -11,08% | US$22.353.148 | US$153.628 | 30.909.033 ELIX |
| 380 |  FoldingCoin FLDC | US$0,03962 | -2,49% | -11,50% | US$22.139.079 | US$163.903 | 558.851.270 FLDC |
| 381 |  Neutron NTRN | US$0,6582 | -24,75% | -6,77% | US$22.100.313 | US$49.110,69 | 33.577.534 NTRN |
| 382 |  Metrix Coin MRX | US$0,003678 | -12,73% | -31,59% | US$22.079.396 | US$603.417 | 6.003.429.666 MRX |
| 383 |  Universal Currency UNIT | US$1,71 | 7,70% | 25,03% | US$21.956.882 | US$113.570 | 12.810.432 UNIT |
| 384 |  Publica PBL | US$1,18 | 14,00% | -7,25% | US$21.841.586 | US$197.811 | 18.582.933 PBL |
| 385 |  Sequence SEQ | US$0,4748 | 5,72% | -14,01% | US$21.527.642 | US$104.475 | 45.337.986 SEQ |
| 386 |  Etheroll DICE | US$3,07 | 2,48% | 13,08% | US$21.524.645 | US$152.616 | 7.001.623 DICE |
| 387 |  Chrono.tech TIME | US$30,01 | -9,60% | -9,73% | US$21.309.199 | US$309.552 | 710.113 TIME |
| 388 |  bitUSD BITUSD | US$1,01 | -1,61% | -2,65% | US$21.172.749 | US$5.149.174 | 20.894.800 BITUSD |
| 389 |  ClearPoll POLL | US$3,01 | 1,09% | -13,88% | US$21.068.165 | US$325.621 | 6.999.991 POLL |
| 390 |  ProChain PRA | US$0,4839 | -4,89% | 30,93% | US$21.019.787 | US$1.789.575 | 43.440.359 PRA |
| 391 |  Espers ESP | US$0,0009997 | 7,70% | 8,40% | US$21.013.457 | US$71.302,05 | 21.020.755.430 ESP |
| 392 |  Payfair PFR | US$0,2762 | -7,94% | -0,95% | US$21.009.505 | US$59.428,00 | 76.070.288 PFR |
| 393 |  BitCrystals BCY | US$0,9055 | 3,18% | -22,81% | US$20.996.382 | US$572.898 | 23.187.059 BCY |
| 394 |  Dovu DOV | US$0,3272 | 0,52% | -45,87% | US$20.863.836 | US$51.068,11 | 63.767.400 DOV |
| 395 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2171 | -0,30% | -14,04% | US$20.657.479 | US$338.795 | 95.170.021 OXY[OLD] |
| 396 |  Pirl PIRL | US$2,35 | 4,40% | -9,41% | US$20.552.754 | US$174.919 | 8.749.896 PIRL |
| 397 |  CVCoin CVN | US$2,08 | -12,20% | -22,78% | US$20.498.748 | US$14.793,40 | 9.837.033 CVN |
| 398 |  HEAT HEAT | US$0,6409 | 2,83% | -6,69% | US$20.417.103 | US$5.041,44 | 31.856.728 HEAT |
| 399 |  SportyCo SPF | US$0,4002 | 0,31% | -6,27% | US$20.201.663 | US$1.488.399 | 50.476.991 SPF |
| 400 |  Leverj LEV | US$0,1695 | 1,61% | -14,55% | US$20.021.886 | US$118.773 | 118.090.511 LEV |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.