Data Historis Harga Kripto 26/01/2018
Daftar harga kripto yang direkam pada tanggal 26/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sterlingcoin SLG | US$0,2145 | -7,42% | 7,60% | US$906.581 | US$1.460,98 | 4.225.656 SLG |
| 802 |  iCoin ICN | US$0,03050 | -3,05% | 20,79% | US$895.555 | US$1.585,91 | 29.358.013 ICN |
| 803 |  BitTokens BXT | US$1,54 | -3,56% | -30,26% | US$886.612 | US$2.695,86 | 575.175 BXT |
| 804 |  PayCoin XPY | US$0,07442 | 0,72% | -6,21% | US$881.557 | US$560,15 | 11.845.449 XPY |
| 805 |  Tigercoin TGC | US$0,01993 | -13,12% | -15,42% | US$867.610 | US$2.315,12 | 43.536.800 TGC |
| 806 |  DigitalDevelopersFund DDF | US$0,1693 | -17,31% | 13,72% | US$866.641 | US$7.655,94 | 5.118.307 DDF |
| 807 |  Sovereign Hero HERO | US$178,43 | -2,10% | 1,13% | US$851.633 | US$655,94 | 4.773 HERO |
| 808 |  8Bit 8BIT | US$0,5797 | -6,32% | -24,69% | US$850.945 | US$1.100,87 | 1.467.841 8BIT |
| 809 |  Xios XIOS | US$0,3909 | -8,76% | -44,52% | US$840.315 | US$2.836,30 | 2.149.688 XIOS |
| 810 |  Phoenixcoin PXC | US$0,01303 | -0,76% | -31,67% | US$829.611 | US$4.173,54 | 63.690.356 PXC |
| 811 |  Ethereum Dark ETHD | US$0,5492 | -5,32% | -35,92% | US$823.821 | US$68.335,52 | 1.500.000 ETHD |
| 812 |  StarCash Network STARS | US$0,9551 | 45,14% | -41,09% | US$821.186 | US$8.787,69 | 859.785 STARS |
| 813 |  Chronos CRX | US$0,01080 | 5,12% | -51,72% | US$796.573 | US$6.297,54 | 73.729.962 CRX |
| 814 |  Colossuscoin V2 CV2 | US$0,0003340 | -0,88% | -30,38% | US$787.827 | US$1.441,10 | 2.358.819.009 CV2 |
| 815 |  TEKcoin TEK | US$0,0005567 | 239,96% | 117,11% | US$787.139 | US$84.032,59 | 1.414.054.562 TEK |
| 816 |  Onix ONX | US$0,02866 | 1,76% | -21,54% | US$786.338 | US$3.749,76 | 27.432.814 ONX |
| 817 |  RedCoin RED | US$0,01058 | -26,46% | -31,75% | US$783.796 | US$11.612,46 | 74.107.896 RED |
| 818 |  ZoZoCoin ZZC | US$1,31 | -1,55% | -19,77% | US$771.468 | US$3.831,82 | 590.751 ZZC |
| 819 |  PostCoin POST | US$0,04824 | -4,67% | -15,17% | US$765.491 | US$6.280,23 | 15.868.233 POST |
| 820 |  RevolverCoin XRE | US$0,03396 | 0,47% | 14,30% | US$762.976 | US$4.702,69 | 22.469.624 XRE |
| 821 |  Mineum MNM | US$0,08013 | -4,16% | 5,45% | US$756.120 | US$1.175,53 | 9.436.367 MNM |
| 822 |  Evil Coin EVIL | US$0,03592 | -8,14% | 8,15% | US$755.091 | US$2.224,27 | 21.020.383 EVIL |
| 823 |  Swing SWING | US$0,2532 | -1,95% | 23,11% | US$745.135 | US$11.535,22 | 2.942.734 SWING |
| 824 |  BERNcash BERN | US$0,01033 | 4,25% | 27,37% | US$736.016 | US$4.242,39 | 71.234.301 BERN |
| 825 |  Hellenic Coin HNC | US$0,01129 | 11,88% | -17,77% | US$732.131 | US$3.695,54 | 64.858.380 HNC |
| 826 |  Gapcoin GAP | US$0,05856 | -11,89% | 2,54% | US$725.415 | US$47.945,55 | 12.387.551 GAP |
| 827 |  ChanCoin CHAN | US$0,1004 | -17,71% | -17,83% | US$722.295 | US$3.238,73 | 7.192.715 CHAN |
| 828 |  EOT EOT | US$0,03759 | -8,61% | -27,24% | US$716.676 | US$76.922,36 | 19.065.592 EOT |
| 829 |  ChessCoin CHESS | US$0,01325 | -10,88% | -15,19% | US$715.892 | US$4.618,06 | 54.032.769 CHESS |
| 830 |  Bolivarcoin BOLI | US$0,08013 | 1,64% | 16,09% | US$713.503 | US$4.079,62 | 8.904.875 BOLI |
| 831 |  Coin2.1 C2 | US$0,008969 | 9,50% | -23,80% | US$701.823 | US$1.771,43 | 78.245.975 C2 |
| 832 |  Ratecoin XRA | US$0,005905 | -13,75% | -21,25% | US$693.559 | US$3.123,49 | 117.457.934 XRA |
| 833 |  Emerald Crypto EMD | US$0,03585 | 2,01% | 8,99% | US$685.321 | US$652,33 | 19.117.129 EMD |
| 834 |  Argentum ARG | US$0,07632 | -17,26% | -37,50% | US$676.676 | US$16.519,80 | 8.866.189 ARG |
| 835 |  Litecoin Plus LCP | US$0,6973 | 1,55% | -13,84% | US$657.197 | US$8.649,82 | 942.536 LCP |
| 836 |  Trident Group TRDT | US$0,8346 | 4,67% | 8,72% | US$653.841 | US$682,58 | 783.374 TRDT |
| 837 |  CannaCoin CCN | US$0,1379 | -6,90% | -51,66% | US$648.452 | US$1.632,50 | 4.701.012 CCN |
| 838 |  Motocoin MOTO | US$0,03489 | -7,67% | 65,45% | US$646.714 | US$1.879,21 | 18.536.144 MOTO |
| 839 |  LiteBitcoin LBTC | US$0,02225 | -11,92% | -8,77% | US$643.997 | US$48.978,73 | 28.940.333 LBTC |
| 840 |  Ccore CCO | US$0,5363 | -34,66% | -54,82% | US$643.553 | US$2.269,71 | 1.200.000 CCO |
| 841 |  TagCoin TAG | US$0,1045 | -4,25% | -6,09% | US$641.126 | US$1.359,26 | 6.134.288 TAG |
| 842 |  AquariusCoin ARCO | US$0,4090 | -4,11% | 3,11% | US$639.741 | US$2.671,50 | 1.564.026 ARCO |
| 843 |  GoldReserve XGR | US$0,03663 | -22,62% | -24,17% | US$628.950 | US$2.938,18 | 17.171.382 XGR |
| 844 |  Bitcoin Fast BCF | US$0,1136 | -16,84% | -40,91% | US$628.354 | US$7.246,73 | 5.533.360 BCF |
| 845 |  ParallelCoin DUO | US$1,91 | -6,41% | -2,02% | US$599.874 | US$2.994,43 | 314.019 DUO |
| 846 |  Unity Ingot UNY | US$0,002962 | 0,67% | -25,80% | US$598.337 | US$13.083,23 | 202.000.000 UNY |
| 847 |  bitBTC BITBTC | US$12.644,52 | -10,64% | -7,13% | US$596.593 | US$30.292,69 | 47 BITBTC |
| 848 |  YENTEN YTN | US$0,1954 | -7,03% | -43,37% | US$576.080 | US$4.903,80 | 2.948.428 YTN |
| 849 |  Philosopher Stones PHS | US$0,09463 | 0,82% | -53,15% | US$569.144 | US$2.280,07 | 6.014.340 PHS |
| 850 |  GravityCoin GXX | US$0,3753 | -3,73% | -6,34% | US$568.036 | US$957,57 | 1.513.662 GXX |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.