Data Historis Harga Kripto 26/01/2018
Daftar harga kripto yang direkam pada tanggal 26/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LuckChain BASH | US$0,006008 | -7,73% | -34,63% | US$4.300.717 | US$368,14 | 715.868.299 BASH |
| 1002 |  Ethereum Movie Venture EMV | US$0,5069 | 4,09% | -66,35% | US$3.328.442 | US$190,34 | 6.566.666 EMV |
| 1003 |  Smart Investment Fund Token SIFT | US$3,58 | -0,07% | -21,66% | US$2.584.807 | US$335,46 | 722.935 SIFT |
| 1004 |  Janus JNS | US$0,1085 | 13,67% | -28,29% | US$2.498.800 | US$172,08 | 23.020.335 JNS |
| 1005 |  StarCredits STRC | US$0,4885 | 3,94% | 1,17% | US$2.198.337 | US$261,05 | 4.500.000 STRC |
| 1006 |  InPay INPAY | US$0,2195 | 0,00% | -31,34% | US$2.195.443 | US$3,33 | 10.000.000 INPAY |
| 1007 |  CorgiCoin CORG | US$0,001670 | -0,88% | 43,06% | US$2.090.550 | US$10,02 | 1.251.855.418 CORG |
| 1008 |  Woodcoin LOG | US$0,2426 | -0,92% | -6,80% | US$1.949.255 | US$48,96 | 8.035.193 LOG |
| 1009 |  Shorty SHORTY | US$0,01937 | -0,85% | 26,01% | US$1.937.155 | US$1,94 | 100.000.000 SHORTY |
| 1010 |  YashCoin YASH | US$0,1787 | -11,61% | -23,07% | US$1.786.913 | US$3,51 | 10.000.305 YASH |
| 1011 |  Maxcoin MAX | US$0,02405 | 1,48% | -16,45% | US$1.477.615 | US$489,20 | 61.445.805 MAX |
| 1012 |  Remicoin RMC | US$0,6617 | 125,56% | 178,63% | US$1.309.538 | US$127,56 | 1.979.126 RMC |
| 1013 |  Bit20 BTWTY | US$1.159.076 | 10,55% | 26,26% | US$1.177.621 | US$492,40 | 1 BTWTY |
| 1014 |  Tattoocoin (Standard Edition) TSE | US$0,01180 | 0,08% | -11,74% | US$1.067.074 | US$2,67 | 90.421.856 TSE |
| 1015 |  Prototanium PR | US$5,23 | -5,10% | -37,35% | US$1.027.044 | US$33,10 | 196.238 PR |
| 1016 |  Signatum SIGT | US$0,009463 | 4,02% | -14,97% | US$1.021.759 | US$306,81 | 107.972.766 SIGT |
| 1017 |  KushCoin KUSH | US$0,1847 | -2,61% | -21,79% | US$1.011.253 | US$275,47 | 5.476.508 KUSH |
| 1018 |  FIMKrypto FIMK | US$0,001670 | 6,20% | -26,02% | US$963.575 | US$113,34 | 577.004.618 FIMK |
| 1019 |  Joincoin J | US$0,3114 | 97,05% | 62,02% | US$948.380 | US$47,28 | 3.045.612 J |
| 1020 |  Casino CASINO | US$0,8186 | -2,45% | 0,00% | US$818.575 | US$0,8186 | 1.000.000 CASINO |
| 1021 |  FinCoin FNC | US$0,06037 | 56,71% | -27,54% | US$777.498 | US$444,46 | 12.878.667 FNC |
| 1022 |  BTSR BTSR | US$0,2327 | 71,32% | -1,12% | US$764.257 | US$20,46 | 3.284.266 BTSR |
| 1023 |  WayGuide WAY | US$0,007348 | 0,67% | 31,54% | US$735.082 | US$16,11 | 100.040.708 WAY |
| 1024 |  Valorbit VAL | US$0,0001113 | -0,88% | -4,25% | US$677.844 | US$133,54 | 6.088.558.195 VAL |
| 1025 |  BTCtalkcoin TALK | US$0,009686 | 2,66% | 57,53% | US$632.390 | US$63,17 | 65.290.635 TALK |
| 1026 |  Mincoin MNC | US$0,1456 | -13,80% | 8,60% | US$606.919 | US$276,90 | 4.168.965 MNC |
| 1027 |  Quatloo QTL | US$0,07838 | -4,00% | -6,99% | US$604.982 | US$476,04 | 7.718.883 QTL |
| 1028 |  GlobalCoin GLC | US$0,009018 | -3,57% | -13,81% | US$587.699 | US$77,60 | 65.171.010 GLC |
| 1029 |  Bitz BITZ | US$0,2869 | 1,85% | 9,85% | US$571.185 | US$10,37 | 1.990.891 BITZ |
| 1030 |  Stress STS | US$0,001002 | -40,53% | -41,86% | US$566.252 | US$22,78 | 565.134.332 STS |
| 1031 |  PX PX | US$0,005567 | -0,88% | -15,03% | US$547.420 | US$175,67 | 98.341.177 PX |
| 1032 |  Rubies RBIES | US$0,04565 | -0,82% | -24,78% | US$475.411 | US$19,23 | 10.415.252 RBIES |
| 1033 |  Manna MANNA | US$0,01080 | -15,14% | -22,38% | US$471.318 | US$432,90 | 43.628.581 MANNA |
| 1034 |  Dollarcoin DLC | US$0,05043 | -7,37% | -43,06% | US$459.277 | US$396,76 | 9.106.714 DLC |
| 1035 |  Bitcoin Planet BTPL | US$0,07459 | -3,68% | -25,47% | US$451.022 | US$163,15 | 6.046.553 BTPL |
| 1036 |  Freicoin FRC | US$0,01503 | 58,07% | 48,38% | US$450.876 | US$43,42 | 29.999.111 FRC |
| 1037 |  SatoshiMadness MAD | US$0,0002227 | -33,90% | -4,17% | US$445.475 | US$194,64 | 2.000.683.485 MAD |
| 1038 |  Jin Coin JIN | US$0,03885 | -1,40% | -16,44% | US$387.011 | US$27,82 | 9.960.524 JIN |
| 1039 |  QuazarCoin QCN | US$0,05567 | -15,91% | -13,45% | US$373.576 | US$473,58 | 6.711.102 QCN |
| 1040 |  SecretCoin SCRT | US$0,07994 | -2,52% | -23,17% | US$338.021 | US$1,36 | 4.228.672 SCRT |
| 1041 |  Shadow Token SHDW | US$0,04798 | -14,83% | -0,08% | US$335.885 | US$248,93 | 7.000.000 SHDW |
| 1042 |  ETHGAS EGAS | US$0,03270 | -3,56% | -35,72% | US$332.199 | US$371,21 | 10.157.540 EGAS |
| 1043 |  SproutsExtreme SPEX | US$0,0001113 | -0,88% | -4,19% | US$319.142 | US$141,39 | 2.866.607.586 SPEX |
| 1044 |  Virta Unique Coin VUC | US$0,005010 | 7,22% | -6,86% | US$308.632 | US$70,05 | 61.604.675 VUC |
| 1045 |  IslaCoin ISL | US$0,1838 | -6,27% | 54,23% | US$278.230 | US$153,86 | 1.513.704 ISL |
| 1046 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,4787 | -25,15% | -7,41% | US$253.707 | US$224,78 | 529.966 XNG |
| 1047 |  Franko FRK | US$0,2672 | -1,00% | -21,08% | US$248.695 | US$180,04 | 930.767 FRK |
| 1048 |  USDe USDE | US$0,0002082 | 27,11% | 2,45% | US$236.201 | US$305,31 | 1.134.236.104 USDE |
| 1049 |  Yacoin YAC | US$0,001893 | -23,40% | -10,97% | US$228.327 | US$37,19 | 120.640.350 YAC |
| 1050 |  Jewels JWL | US$0,01069 | -0,88% | 26,86% | US$215.696 | US$3,51 | 20.181.636 JWL |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.